3,300.31
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,300.31 | 3,300.31 | 3,300.31 | 3,300.31 | 0.0M |
| 2025-09-25 | 3,256.18 | 3,256.18 | 3,256.18 | 3,256.18 | 0.0M |
| 2025-09-24 | 3,325.61 | 3,325.61 | 3,325.61 | 3,325.61 | 0.0M |
| 2025-09-23 | 3,395.81 | 3,395.81 | 3,395.81 | 3,395.81 | 0.0M |
| 2025-09-22 | 3,417.18 | 3,417.18 | 3,417.18 | 3,417.18 | 0.0M |
| 2025-09-19 | 3,446.47 | 3,446.47 | 3,446.47 | 3,446.47 | 0.0M |
| 2025-09-18 | 3,451.85 | 3,451.85 | 3,451.85 | 3,451.85 | 0.0M |
| 2025-09-17 | 3,426.08 | 3,426.08 | 3,426.08 | 3,426.08 | 0.0M |
| 2025-09-16 | 3,482.56 | 3,482.56 | 3,482.56 | 3,482.56 | 0.0M |
| 2025-09-15 | 3,575.71 | 3,575.71 | 3,575.71 | 3,575.71 | 0.0M |
| 2025-09-12 | 3,585.45 | 3,585.45 | 3,585.45 | 3,585.45 | 0.0M |
| 2025-09-11 | 3,622.12 | 3,622.12 | 3,622.12 | 3,622.12 | 0.0M |
| 2025-09-10 | 3,543.06 | 3,543.06 | 3,543.06 | 3,543.06 | 0.0M |
| 2025-09-09 | 3,513.01 | 3,513.01 | 3,513.01 | 3,513.01 | 0.0M |
| 2025-09-08 | 3,543.43 | 3,543.43 | 3,543.43 | 3,543.43 | 0.0M |
| 2025-09-05 | 3,454.14 | 3,454.14 | 3,454.14 | 3,454.14 | 0.0M |
| 2025-09-04 | 3,399.90 | 3,399.90 | 3,399.90 | 3,399.90 | 0.0M |
| 2025-09-03 | 3,398.56 | 3,398.56 | 3,398.56 | 3,398.56 | 0.0M |
| 2025-09-02 | 3,361.31 | 3,361.31 | 3,361.31 | 3,361.31 | 0.0M |
| 2025-09-01 | 3,473.61 | 3,473.61 | 3,473.61 | 3,473.61 | 0.0M |
| 2025-08-29 | 3,329.12 | 3,329.12 | 3,329.12 | 3,329.12 | 0.0M |
| 2025-08-28 | 3,387.36 | 3,387.36 | 3,387.36 | 3,387.36 | 0.0M |
| 2025-08-27 | 3,399.52 | 3,399.52 | 3,399.52 | 3,399.52 | 0.0M |
| 2025-08-26 | 3,431.67 | 3,431.67 | 3,431.67 | 3,431.67 | 0.0M |
| 2025-08-25 | 3,434.61 | 3,434.61 | 3,434.61 | 3,434.61 | 0.0M |
| 2025-08-22 | 3,494.44 | 3,494.44 | 3,494.44 | 3,494.44 | 0.0M |
| 2025-08-21 | 3,433.75 | 3,433.75 | 3,433.75 | 3,433.75 | 0.0M |
| 2025-08-20 | 3,469.02 | 3,469.02 | 3,469.02 | 3,469.02 | 0.0M |
| 2025-08-19 | 3,508.65 | 3,508.65 | 3,508.65 | 3,508.65 | 0.0M |
| 2025-08-18 | 3,458.65 | 3,458.65 | 3,458.65 | 3,458.65 | 0.0M |
| 2025-08-15 | 3,479.58 | 3,479.58 | 3,479.58 | 3,479.58 | 0.0M |
| 2025-08-14 | 3,484.05 | 3,484.05 | 3,484.05 | 3,484.05 | 0.0M |
| 2025-08-13 | 3,463.49 | 3,463.49 | 3,463.49 | 3,463.49 | 0.0M |
| 2025-08-12 | 3,519.15 | 3,519.15 | 3,519.15 | 3,519.15 | 0.0M |
| 2025-08-11 | 3,505.98 | 3,505.98 | 3,505.98 | 3,505.98 | 0.0M |
| 2025-08-08 | 3,532.57 | 3,532.57 | 3,532.57 | 3,532.57 | 0.0M |
| 2025-08-07 | 3,476.66 | 3,476.66 | 3,476.66 | 3,476.66 | 0.0M |
| 2025-08-06 | 3,439.80 | 3,439.80 | 3,439.80 | 3,439.80 | 0.0M |
| 2025-08-05 | 3,483.79 | 3,483.79 | 3,483.79 | 3,483.79 | 0.0M |
| 2025-08-04 | 3,419.18 | 3,419.18 | 3,419.18 | 3,419.18 | 0.0M |
| 2025-08-01 | 3,411.32 | 3,411.32 | 3,411.32 | 3,411.32 | 0.0M |
| 2025-07-31 | 3,466.64 | 3,466.64 | 3,466.64 | 3,466.64 | 0.0M |
| 2025-07-30 | 3,573.12 | 3,573.12 | 3,573.12 | 3,573.12 | 0.0M |
| 2025-07-29 | 3,342.47 | 3,342.47 | 3,342.47 | 3,342.47 | 0.0M |
| 2025-07-28 | 3,524.16 | 3,524.16 | 3,524.16 | 3,524.16 | 0.0M |
| 2025-07-25 | 3,539.52 | 3,539.52 | 3,539.52 | 3,539.52 | 0.0M |
| 2025-07-24 | 3,525.40 | 3,525.40 | 3,525.40 | 3,525.40 | 0.0M |
| 2025-07-23 | 3,336.61 | 3,336.61 | 3,336.61 | 3,336.61 | 0.0M |
| 2025-07-22 | 3,185.82 | 3,185.82 | 3,185.82 | 3,185.82 | 0.0M |
| 2025-07-21 | 3,277.34 | 3,277.34 | 3,277.34 | 3,277.34 | 0.0M |
| 2025-07-18 | 3,271.96 | 3,271.96 | 3,271.96 | 3,271.96 | 0.0M |
| 2025-07-17 | 3,265.61 | 3,265.61 | 3,265.61 | 3,265.61 | 0.0M |
| 2025-07-16 | 3,179.09 | 3,179.09 | 3,179.09 | 3,179.09 | 0.0M |
| 2025-07-15 | 3,258.32 | 3,258.32 | 3,258.32 | 3,258.32 | 0.0M |
| 2025-07-14 | 3,223.09 | 3,223.09 | 3,223.09 | 3,223.09 | 0.0M |
| 2025-07-11 | 3,246.66 | 3,246.66 | 3,246.66 | 3,246.66 | 0.0M |
| 2025-07-10 | 3,286.23 | 3,286.23 | 3,286.23 | 3,286.23 | 0.0M |
| 2025-07-09 | 3,232.65 | 3,232.65 | 3,232.65 | 3,232.65 | 0.0M |
| 2025-07-08 | 3,213.92 | 3,213.92 | 3,213.92 | 3,213.92 | 0.0M |
| 2025-07-07 | 3,202.42 | 3,202.42 | 3,202.42 | 3,202.42 | 0.0M |
| 2025-07-04 | 3,151.18 | 3,151.18 | 3,151.18 | 3,151.18 | 0.0M |
| 2025-07-03 | 3,188.55 | 3,188.55 | 3,188.55 | 3,188.55 | 0.0M |
| 2025-07-02 | 3,188.84 | 3,188.84 | 3,188.84 | 3,188.84 | 0.0M |
| 2025-07-01 | 3,151.02 | 3,151.02 | 3,151.02 | 3,151.02 | 0.0M |
| 2025-06-30 | 3,187.57 | 3,187.57 | 3,187.57 | 3,187.57 | 0.0M |
| 2025-06-27 | 3,192.69 | 3,192.69 | 3,192.69 | 3,192.69 | 0.0M |
| 2025-06-26 | 3,134.14 | 3,134.14 | 3,134.14 | 3,134.14 | 0.0M |
| 2025-06-25 | 3,125.35 | 3,125.35 | 3,125.35 | 3,125.35 | 0.0M |
| 2025-06-24 | 3,089.98 | 3,089.98 | 3,089.98 | 3,089.98 | 0.0M |
| 2025-06-23 | 3,060.24 | 3,060.24 | 3,060.24 | 3,060.24 | 0.0M |
| 2025-06-19 | 3,026.15 | 3,026.15 | 3,026.15 | 3,026.15 | 0.0M |
| 2025-06-18 | 3,104.81 | 3,104.81 | 3,104.81 | 3,104.81 | 0.0M |
| 2025-06-17 | 3,170.17 | 3,170.17 | 3,170.17 | 3,170.17 | 0.0M |
| 2025-06-16 | 3,251.53 | 3,251.53 | 3,251.53 | 3,251.53 | 0.0M |
| 2025-06-13 | 3,243.29 | 3,243.29 | 3,243.29 | 3,243.29 | 0.0M |
| 2025-06-12 | 3,288.62 | 3,288.62 | 3,288.62 | 3,288.62 | 0.0M |
| 2025-06-11 | 3,299.55 | 3,299.55 | 3,299.55 | 3,299.55 | 0.0M |
| 2025-06-10 | 3,248.57 | 3,248.57 | 3,248.57 | 3,248.57 | 0.0M |
| 2025-06-09 | 3,288.77 | 3,288.77 | 3,288.77 | 3,288.77 | 0.0M |
| 2025-06-06 | 3,297.78 | 3,297.78 | 3,297.78 | 3,297.78 | 0.0M |
| 2025-06-05 | 3,289.17 | 3,289.17 | 3,289.17 | 3,289.17 | 0.0M |
| 2025-06-04 | 3,221.73 | 3,221.73 | 3,221.73 | 3,221.73 | 0.0M |
| 2025-06-03 | 3,191.50 | 3,191.50 | 3,191.50 | 3,191.50 | 0.0M |
| 2025-06-02 | 3,282.23 | 3,282.23 | 3,282.23 | 3,282.23 | 0.0M |
| 2025-05-30 | 3,256.74 | 3,256.74 | 3,256.74 | 3,256.74 | 0.0M |
| 2025-05-28 | 3,259.28 | 3,259.28 | 3,259.28 | 3,259.28 | 0.0M |
| 2025-05-27 | 3,289.79 | 3,289.79 | 3,289.79 | 3,289.79 | 0.0M |
| 2025-05-26 | 3,221.66 | 3,221.66 | 3,221.66 | 3,221.66 | 0.0M |
| 2025-05-23 | 3,186.40 | 3,186.40 | 3,186.40 | 3,186.40 | 0.0M |
| 2025-05-22 | 3,259.47 | 3,259.47 | 3,259.47 | 3,259.47 | 0.0M |
| 2025-05-21 | 3,333.23 | 3,333.23 | 3,333.23 | 3,333.23 | 0.0M |
| 2025-05-20 | 3,203.74 | 3,203.74 | 3,203.74 | 3,203.74 | 0.0M |
| 2025-05-19 | 3,144.90 | 3,144.90 | 3,144.90 | 3,144.90 | 0.0M |
| 2025-05-16 | 3,087.46 | 3,087.46 | 3,087.46 | 3,087.46 | 0.0M |
| 2025-05-15 | 3,112.69 | 3,112.69 | 3,112.69 | 3,112.69 | 0.0M |
| 2025-05-14 | 3,102.42 | 3,102.42 | 3,102.42 | 3,102.42 | 0.0M |
| 2025-05-13 | 3,125.89 | 3,125.89 | 3,125.89 | 3,125.89 | 0.0M |
| 2025-05-12 | 3,021.05 | 3,021.05 | 3,021.05 | 3,021.05 | 0.0M |
| 2025-05-09 | 2,904.48 | 2,904.48 | 2,904.48 | 2,904.48 | 0.0M |
| 2025-05-08 | 2,883.17 | 2,883.17 | 2,883.17 | 2,883.17 | 0.0M |
| 2025-05-07 | 2,840.86 | 2,840.86 | 2,840.86 | 2,840.86 | 0.0M |
| 2025-05-06 | 2,799.55 | 2,799.55 | 2,799.55 | 2,799.55 | 0.0M |
| 2025-05-05 | 2,785.36 | 2,785.36 | 2,785.36 | 2,785.36 | 0.0M |
| 2025-05-02 | 2,826.60 | 2,826.60 | 2,826.60 | 2,826.60 | 0.0M |
| 2025-04-30 | 2,791.23 | 2,791.23 | 2,791.23 | 2,791.23 | 0.0M |
| 2025-04-29 | 2,731.60 | 2,731.60 | 2,731.60 | 2,731.60 | 0.0M |
| 2025-04-28 | 2,755.23 | 2,755.23 | 2,755.23 | 2,755.23 | 0.0M |
| 2025-04-25 | 2,764.68 | 2,764.68 | 2,764.68 | 2,764.68 | 0.0M |
| 2025-04-24 | 2,621.14 | 2,621.14 | 2,621.14 | 2,621.14 | 0.0M |
| 2025-04-23 | 2,608.16 | 2,608.16 | 2,608.16 | 2,608.16 | 0.0M |
| 2025-04-22 | 2,503.24 | 2,503.24 | 2,503.24 | 2,503.24 | 0.0M |
| 2025-04-17 | 2,522.52 | 2,522.52 | 2,522.52 | 2,522.52 | 0.0M |
| 2025-04-16 | 2,542.64 | 2,542.64 | 2,542.64 | 2,542.64 | 0.0M |
| 2025-04-15 | 2,599.50 | 2,599.50 | 2,599.50 | 2,599.50 | 0.0M |
| 2025-04-14 | 2,525.55 | 2,525.55 | 2,525.55 | 2,525.55 | 0.0M |
| 2025-04-11 | 2,446.14 | 2,446.14 | 2,446.14 | 2,446.14 | 0.0M |
| 2025-04-10 | 2,467.34 | 2,467.34 | 2,467.34 | 2,467.34 | 0.0M |
| 2025-04-09 | 2,333.41 | 2,333.41 | 2,333.41 | 2,333.41 | 0.0M |
| 2025-04-08 | 2,453.66 | 2,453.66 | 2,453.66 | 2,453.66 | 0.0M |
| 2025-04-07 | 2,407.35 | 2,407.35 | 2,407.35 | 2,407.35 | 0.0M |
| 2025-04-04 | 2,507.71 | 2,507.71 | 2,507.71 | 2,507.71 | 0.0M |
| 2025-04-03 | 2,663.05 | 2,663.05 | 2,663.05 | 2,663.05 | 0.0M |
| 2025-04-02 | 2,806.64 | 2,806.64 | 2,806.64 | 2,806.64 | 0.0M |
| 2025-04-01 | 2,821.95 | 2,821.95 | 2,821.95 | 2,821.95 | 0.0M |
| 2025-03-31 | 2,792.98 | 2,792.98 | 2,792.98 | 2,792.98 | 0.0M |
| 2025-03-28 | 2,895.31 | 2,895.31 | 2,895.31 | 2,895.31 | 0.0M |
| 2025-03-27 | 3,287.32 | 3,287.32 | 3,287.32 | 3,287.32 | 0.0M |
| 2025-03-26 | 3,393.74 | 3,393.74 | 3,393.74 | 3,393.74 | 0.0M |
| 2025-03-25 | 3,409.93 | 3,409.93 | 3,409.93 | 3,409.93 | 0.0M |
| 2025-03-24 | 3,424.33 | 3,424.33 | 3,424.33 | 3,424.33 | 0.0M |
| 2025-03-21 | 3,353.48 | 3,353.48 | 3,353.48 | 3,353.48 | 0.0M |
| 2025-03-20 | 3,372.74 | 3,372.74 | 3,372.74 | 3,372.74 | 0.0M |
| 2025-03-19 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2025-03-18 | 3,269.83 | 3,269.83 | 3,269.83 | 3,269.83 | 0.0M |
| 2025-03-17 | 3,236.10 | 3,236.10 | 3,236.10 | 3,236.10 | 0.0M |
| 2025-03-14 | 3,220.63 | 3,220.63 | 3,220.63 | 3,220.63 | 0.0M |
| 2025-03-13 | 3,176.83 | 3,176.83 | 3,176.83 | 3,176.83 | 0.0M |
| 2025-03-12 | 3,232.06 | 3,232.06 | 3,232.06 | 3,232.06 | 0.0M |
| 2025-03-11 | 3,223.79 | 3,223.79 | 3,223.79 | 3,223.79 | 0.0M |
| 2025-03-10 | 3,248.54 | 3,248.54 | 3,248.54 | 3,248.54 | 0.0M |
| 2025-03-07 | 3,294.94 | 3,294.94 | 3,294.94 | 3,294.94 | 0.0M |
| 2025-03-06 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0M |
| 2025-03-05 | 3,294.14 | 3,294.14 | 3,294.14 | 3,294.14 | 0.0M |
| 2025-03-04 | 3,144.59 | 3,144.59 | 3,144.59 | 3,144.59 | 0.0M |
| 2025-03-03 | 3,231.61 | 3,231.61 | 3,231.61 | 3,231.61 | 0.0M |
| 2025-02-28 | 3,241.62 | 3,241.62 | 3,241.62 | 3,241.62 | 0.0M |
| 2025-02-27 | 3,295.25 | 3,295.25 | 3,295.25 | 3,295.25 | 0.0M |
| 2025-02-26 | 3,357.97 | 3,357.97 | 3,357.97 | 3,357.97 | 0.0M |
| 2025-02-25 | 3,312.04 | 3,312.04 | 3,312.04 | 3,312.04 | 0.0M |
| 2025-02-24 | 3,260.46 | 3,260.46 | 3,260.46 | 3,260.46 | 0.0M |
| 2025-02-21 | 3,309.85 | 3,309.85 | 3,309.85 | 3,309.85 | 0.0M |
| 2025-02-20 | 3,362.49 | 3,362.49 | 3,362.49 | 3,362.49 | 0.0M |
| 2025-02-19 | 3,311.80 | 3,311.80 | 3,311.80 | 3,311.80 | 0.0M |
| 2025-02-18 | 3,340.24 | 3,340.24 | 3,340.24 | 3,340.24 | 0.0M |
| 2025-02-17 | 3,333.29 | 3,333.29 | 3,333.29 | 3,333.29 | 0.0M |
| 2025-02-14 | 3,291.65 | 3,291.65 | 3,291.65 | 3,291.65 | 0.0M |
| 2025-02-13 | 3,312.28 | 3,312.28 | 3,312.28 | 3,312.28 | 0.0M |
| 2025-02-12 | 3,269.84 | 3,269.84 | 3,269.84 | 3,269.84 | 0.0M |
| 2025-02-11 | 3,203.89 | 3,203.89 | 3,203.89 | 3,203.89 | 0.0M |
| 2025-02-10 | 3,078.07 | 3,078.07 | 3,078.07 | 3,078.07 | 0.0M |
| 2025-02-07 | 2,987.27 | 2,987.27 | 2,987.27 | 2,987.27 | 0.0M |
| 2025-02-06 | 2,836.79 | 2,836.79 | 2,836.79 | 2,836.79 | 0.0M |
| 2025-02-05 | 2,771.63 | 2,771.63 | 2,771.63 | 2,771.63 | 0.0M |
| 2025-02-04 | 2,777.72 | 2,777.72 | 2,777.72 | 2,777.72 | 0.0M |
| 2025-02-03 | 2,745.49 | 2,745.49 | 2,745.49 | 2,745.49 | 0.0M |
| 2025-01-31 | 2,767.81 | 2,767.81 | 2,767.81 | 2,767.81 | 0.0M |
| 2025-01-30 | 2,757.73 | 2,757.73 | 2,757.73 | 2,757.73 | 0.0M |
| 2025-01-29 | 2,779.57 | 2,779.57 | 2,779.57 | 2,779.57 | 0.0M |
| 2025-01-28 | 2,756.55 | 2,756.55 | 2,756.55 | 2,756.55 | 0.0M |
| 2025-01-27 | 2,766.13 | 2,766.13 | 2,766.13 | 2,766.13 | 0.0M |
| 2025-01-24 | 2,816.67 | 2,816.67 | 2,816.67 | 2,816.67 | 0.0M |
| 2025-01-23 | 2,803.04 | 2,803.04 | 2,803.04 | 2,803.04 | 0.0M |
| 2025-01-22 | 2,820.94 | 2,820.94 | 2,820.94 | 2,820.94 | 0.0M |
| 2025-01-21 | 2,809.04 | 2,809.04 | 2,809.04 | 2,809.04 | 0.0M |
| 2025-01-20 | 2,870.24 | 2,870.24 | 2,870.24 | 2,870.24 | 0.0M |
| 2025-01-17 | 2,937.24 | 2,937.24 | 2,937.24 | 2,937.24 | 0.0M |
| 2025-01-16 | 2,915.63 | 2,915.63 | 2,915.63 | 2,915.63 | 0.0M |
| 2025-01-15 | 2,882.63 | 2,882.63 | 2,882.63 | 2,882.63 | 0.0M |
| 2025-01-14 | 2,883.85 | 2,883.85 | 2,883.85 | 2,883.85 | 0.0M |
| 2025-01-13 | 2,919.11 | 2,919.11 | 2,919.11 | 2,919.11 | 0.0M |
| 2025-01-10 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0M |
| 2025-01-09 | 2,953.08 | 2,953.08 | 2,953.08 | 2,953.08 | 0.0M |
| 2025-01-08 | 2,963.15 | 2,963.15 | 2,963.15 | 2,963.15 | 0.0M |
| 2025-01-07 | 2,988.64 | 2,988.64 | 2,988.64 | 2,988.64 | 0.0M |
| 2025-01-03 | 2,925.65 | 2,925.65 | 2,925.65 | 2,925.65 | 0.0M |
| 2025-01-02 | 2,941.60 | 2,941.60 | 2,941.60 | 2,941.60 | 0.0M |