Helsinki Mining (HX551030PI)

HX551030PI
🏛️ 핀란드 →
257.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 257.25 257.25 257.25 257.25 0.0M
2025-09-25 254.36 254.36 254.36 254.36 0.0M
2025-09-24 263.92 263.92 263.92 263.92 0.0M
2025-09-23 272.37 272.37 272.37 272.37 0.0M
2025-09-22 278.59 278.59 278.59 278.59 0.0M
2025-09-19 269.56 269.56 269.56 269.56 0.0M
2025-09-18 267.73 267.73 267.73 267.73 0.0M
2025-09-17 279.15 279.15 279.15 279.15 0.0M
2025-09-16 283.28 283.28 283.28 283.28 0.0M
2025-09-15 286.28 286.28 286.28 286.28 0.0M
2025-09-12 278.16 278.16 278.16 278.16 0.0M
2025-09-11 272.31 272.31 272.31 272.31 0.0M
2025-09-10 284.44 284.44 284.44 284.44 0.0M
2025-09-09 289.14 289.14 289.14 289.14 0.0M
2025-09-08 280.38 280.38 280.38 280.38 0.0M
2025-09-05 277.28 277.28 277.28 277.28 0.0M
2025-09-04 275.49 275.49 275.49 275.49 0.0M
2025-09-03 273.33 273.33 273.33 273.33 0.0M
2025-09-02 274.76 274.76 274.76 274.76 0.0M
2025-09-01 275.55 275.55 275.55 275.55 0.0M
2025-08-29 274.86 274.86 274.86 274.86 0.0M
2025-08-28 271.85 271.85 271.85 271.85 0.0M
2025-08-27 267.71 267.71 267.71 267.71 0.0M
2025-08-26 272.54 272.54 272.54 272.54 0.0M
2025-08-25 278.93 278.93 278.93 278.93 0.0M
2025-08-22 268.23 268.23 268.23 268.23 0.0M
2025-08-21 269.76 269.76 269.76 269.76 0.0M
2025-08-20 267.78 267.78 267.78 267.78 0.0M
2025-08-19 268.48 268.48 268.48 268.48 0.0M
2025-08-18 278.71 278.71 278.71 278.71 0.0M
2025-08-15 254.11 254.11 254.11 254.11 0.0M
2025-08-14 267.68 267.68 267.68 267.68 0.0M
2025-08-13 268.76 268.76 268.76 268.76 0.0M
2025-08-12 280.95 280.95 280.95 280.95 0.0M
2025-08-11 284.58 284.58 284.58 284.58 0.0M
2025-08-08 285.45 285.45 285.45 285.45 0.0M
2025-08-07 278.23 278.23 278.23 278.23 0.0M
2025-08-06 299.56 299.56 299.56 299.56 0.0M
2025-08-05 286.11 286.11 286.11 286.11 0.0M
2025-08-04 267.00 267.00 267.00 267.00 0.0M
2025-08-01 260.39 260.39 260.39 260.39 0.0M
2025-07-31 265.46 265.46 265.46 265.46 0.0M
2025-07-30 266.25 266.25 266.25 266.25 0.0M
2025-07-29 264.31 264.31 264.31 264.31 0.0M
2025-07-28 267.06 267.06 267.06 267.06 0.0M
2025-07-25 262.33 262.33 262.33 262.33 0.0M
2025-07-24 263.61 263.61 263.61 263.61 0.0M
2025-07-23 273.14 273.14 273.14 273.14 0.0M
2025-07-22 276.05 276.05 276.05 276.05 0.0M
2025-07-21 295.16 295.16 295.16 295.16 0.0M
2025-07-18 325.85 325.85 325.85 325.85 0.0M
2025-07-17 335.58 335.58 335.58 335.58 0.0M
2025-07-16 322.67 322.67 322.67 322.67 0.0M
2025-07-15 316.90 316.90 316.90 316.90 0.0M
2025-07-14 363.12 363.12 363.12 363.12 0.0M
2025-07-11 329.57 329.57 329.57 329.57 0.0M
2025-07-10 298.72 298.72 298.72 298.72 0.0M
2025-07-09 285.20 285.20 285.20 285.20 0.0M
2025-07-08 289.45 289.45 289.45 289.45 0.0M
2025-07-07 268.77 268.77 268.77 268.77 0.0M
2025-07-04 257.14 257.14 257.14 257.14 0.0M
2025-07-03 266.57 266.57 266.57 266.57 0.0M
2025-07-02 239.02 239.02 239.02 239.02 0.0M
2025-07-01 248.29 248.29 248.29 248.29 0.0M
2025-06-30 232.68 232.68 232.68 232.68 0.0M
2025-06-27 224.49 224.49 224.49 224.49 0.0M
2025-06-26 217.09 217.09 217.09 217.09 0.0M
2025-06-25 215.03 215.03 215.03 215.03 0.0M
2025-06-24 215.57 215.57 215.57 215.57 0.0M
2025-06-23 227.95 227.95 227.95 227.95 0.0M
2025-06-19 230.79 230.79 230.79 230.79 0.0M
2025-06-18 225.59 225.59 225.59 225.59 0.0M
2025-06-17 222.50 222.50 222.50 222.50 0.0M
2025-06-16 222.57 222.57 222.57 222.57 0.0M
2025-06-13 224.21 224.21 224.21 224.21 0.0M
2025-06-12 217.47 217.47 217.47 217.47 0.0M
2025-06-11 217.43 217.43 217.43 217.43 0.0M
2025-06-10 225.49 225.49 225.49 225.49 0.0M
2025-06-09 222.17 222.17 222.17 222.17 0.0M
2025-06-06 202.68 202.68 202.68 202.68 0.0M
2025-06-05 202.05 202.05 202.05 202.05 0.0M
2025-06-04 192.14 192.14 192.14 192.14 0.0M
2025-06-03 185.85 185.85 185.85 185.85 0.0M
2025-06-02 184.77 184.77 184.77 184.77 0.0M
2025-05-30 184.46 184.46 184.46 184.46 0.0M
2025-05-28 175.66 175.66 175.66 175.66 0.0M
2025-05-27 155.75 155.75 155.75 155.75 0.0M
2025-05-26 154.79 154.79 154.79 154.79 0.0M
2025-05-23 151.98 151.98 151.98 151.98 0.0M
2025-05-22 155.99 155.99 155.99 155.99 0.0M
2025-05-21 157.73 157.73 157.73 157.73 0.0M
2025-05-20 158.05 158.05 158.05 158.05 0.0M
2025-05-19 152.46 152.46 152.46 152.46 0.0M
2025-05-16 154.71 154.71 154.71 154.71 0.0M
2025-05-15 152.14 152.14 152.14 152.14 0.0M
2025-05-14 150.38 150.38 150.38 150.38 0.0M
2025-05-13 155.52 155.52 155.52 155.52 0.0M
2025-05-12 153.41 153.41 153.41 153.41 0.0M
2025-05-09 165.07 165.07 165.07 165.07 0.0M
2025-05-08 159.63 159.63 159.63 159.63 0.0M
2025-05-07 163.35 163.35 163.35 163.35 0.0M
2025-05-06 163.83 163.83 163.83 163.83 0.0M
2025-05-05 163.56 163.56 163.56 163.56 0.0M
2025-05-02 163.54 163.54 163.54 163.54 0.0M
2025-04-30 158.98 158.98 158.98 158.98 0.0M
2025-04-29 161.01 161.01 161.01 161.01 0.0M
2025-04-28 166.84 166.84 166.84 166.84 0.0M
2025-04-25 166.76 166.76 166.76 166.76 0.0M
2025-04-24 166.02 166.02 166.02 166.02 0.0M
2025-04-23 167.28 167.28 167.28 167.28 0.0M
2025-04-22 175.18 175.18 175.18 175.18 0.0M
2025-04-17 168.08 168.08 168.08 168.08 0.0M
2025-04-16 165.56 165.56 165.56 165.56 0.0M
2025-04-15 164.16 164.16 164.16 164.16 0.0M
2025-04-14 166.47 166.47 166.47 166.47 0.0M
2025-04-11 165.68 165.68 165.68 165.68 0.0M
2025-04-10 159.75 159.75 159.75 159.75 0.0M
2025-04-09 150.49 150.49 150.49 150.49 0.0M
2025-04-08 156.80 156.80 156.80 156.80 0.0M
2025-04-07 148.33 148.33 148.33 148.33 0.0M
2025-04-04 159.58 159.58 159.58 159.58 0.0M
2025-04-03 172.01 172.01 172.01 172.01 0.0M
2025-04-02 169.95 169.95 169.95 169.95 0.0M
2025-04-01 167.35 167.35 167.35 167.35 0.0M
2025-03-31 171.18 171.18 171.18 171.18 0.0M
2025-03-28 167.08 167.08 167.08 167.08 0.0M
2025-03-27 165.29 165.29 165.29 165.29 0.0M
2025-03-26 163.40 163.40 163.40 163.40 0.0M
2025-03-25 168.84 168.84 168.84 168.84 0.0M
2025-03-24 175.94 175.94 175.94 175.94 0.0M
2025-03-21 163.99 163.99 163.99 163.99 0.0M
2025-03-20 155.88 155.88 155.88 155.88 0.0M
2025-03-19 178.65 178.65 178.65 178.65 0.0M
2025-03-18 192.65 192.65 192.65 192.65 0.0M
2025-03-17 184.20 184.20 184.20 184.20 0.0M
2025-03-14 161.19 161.19 161.19 161.19 0.0M
2025-03-13 151.96 151.96 151.96 151.96 0.0M
2025-03-12 149.95 149.95 149.95 149.95 0.0M
2025-03-11 142.30 142.30 142.30 142.30 0.0M
2025-03-10 144.02 144.02 144.02 144.02 0.0M
2025-03-07 148.80 148.80 148.80 148.80 0.0M
2025-03-06 129.48 129.48 129.48 129.48 0.0M
2025-03-05 130.63 130.63 130.63 130.63 0.0M
2025-03-04 127.42 127.42 127.42 127.42 0.0M
2025-03-03 128.29 128.29 128.29 128.29 0.0M
2025-02-28 128.03 128.03 128.03 128.03 0.0M
2025-02-27 127.49 127.49 127.49 127.49 0.0M
2025-02-26 130.24 130.24 130.24 130.24 0.0M
2025-02-25 125.92 125.92 125.92 125.92 0.0M
2025-02-24 124.47 124.47 124.47 124.47 0.0M
2025-02-21 122.51 122.51 122.51 122.51 0.0M
2025-02-20 122.59 122.59 122.59 122.59 0.0M
2025-02-19 119.55 119.55 119.55 119.55 0.0M
2025-02-18 118.10 118.10 118.10 118.10 0.0M
2025-02-17 121.36 121.36 121.36 121.36 0.0M
2025-02-14 118.33 118.33 118.33 118.33 0.0M
2025-02-13 124.94 124.94 124.94 124.94 0.0M
2025-02-12 115.26 115.26 115.26 115.26 0.0M
2025-02-11 114.88 114.88 114.88 114.88 0.0M
2025-02-10 101.80 101.80 101.80 101.80 0.0M
2025-02-07 98.32 98.32 98.32 98.32 0.0M
2025-02-06 97.73 97.73 97.73 97.73 0.0M
2025-02-05 98.07 98.07 98.07 98.07 0.0M
2025-02-04 97.44 97.44 97.44 97.44 0.0M
2025-02-03 99.95 99.95 99.95 99.95 0.0M
2025-01-31 100.44 100.44 100.44 100.44 0.0M
2025-01-30 100.29 100.29 100.29 100.29 0.0M
2025-01-29 99.56 99.56 99.56 99.56 0.0M
2025-01-28 99.85 99.85 99.85 99.85 0.0M
2025-01-27 99.51 99.51 99.51 99.51 0.0M
2025-01-24 99.84 99.84 99.84 99.84 0.0M
2025-01-23 99.00 99.00 99.00 99.00 0.0M
2025-01-22 99.54 99.54 99.54 99.54 0.0M
2025-01-21 99.96 99.96 99.96 99.96 0.0M
2025-01-20 97.12 97.12 97.12 97.12 0.0M
2025-01-17 97.45 97.45 97.45 97.45 0.0M
2025-01-16 97.07 97.07 97.07 97.07 0.0M
2025-01-15 96.79 96.79 96.79 96.79 0.0M
2025-01-14 99.61 99.61 99.61 99.61 0.0M
2025-01-13 100.37 100.37 100.37 100.37 0.0M
2025-01-10 103.01 103.01 103.01 103.01 0.0M
2025-01-09 100.78 100.78 100.78 100.78 0.0M
2025-01-08 99.63 99.63 99.63 99.63 0.0M
2025-01-07 99.05 99.05 99.05 99.05 0.0M
2025-01-03 98.41 98.41 98.41 98.41 0.0M
2025-01-02 95.60 95.60 95.60 95.60 0.0M