257.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 91.84 | 91.84 | 91.84 | 91.84 | 0.0M |
| 2024-12-27 | 94.33 | 94.33 | 94.33 | 94.33 | 0.0M |
| 2024-12-23 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0M |
| 2024-12-20 | 88.70 | 88.70 | 88.70 | 88.70 | 0.0M |
| 2024-12-19 | 88.64 | 88.64 | 88.64 | 88.64 | 0.0M |
| 2024-12-18 | 87.17 | 87.17 | 87.17 | 87.17 | 0.0M |
| 2024-12-17 | 88.53 | 88.53 | 88.53 | 88.53 | 0.0M |
| 2024-12-16 | 90.26 | 90.26 | 90.26 | 90.26 | 0.0M |
| 2024-12-13 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0M |
| 2024-12-12 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0M |
| 2024-12-11 | 93.59 | 93.59 | 93.59 | 93.59 | 0.0M |
| 2024-12-10 | 91.31 | 91.31 | 91.31 | 91.31 | 0.0M |
| 2024-12-09 | 89.06 | 89.06 | 89.06 | 89.06 | 0.0M |
| 2024-12-05 | 88.17 | 88.17 | 88.17 | 88.17 | 0.0M |
| 2024-12-04 | 88.74 | 88.74 | 88.74 | 88.74 | 0.0M |
| 2024-12-03 | 89.62 | 89.62 | 89.62 | 89.62 | 0.0M |
| 2024-12-02 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0M |
| 2024-11-29 | 89.32 | 89.32 | 89.32 | 89.32 | 0.0M |
| 2024-11-28 | 88.89 | 88.89 | 88.89 | 88.89 | 0.0M |
| 2024-11-27 | 85.37 | 85.37 | 85.37 | 85.37 | 0.0M |
| 2024-11-26 | 91.22 | 91.22 | 91.22 | 91.22 | 0.0M |
| 2024-11-25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-11-22 | 91.84 | 91.84 | 91.84 | 91.84 | 0.0M |
| 2024-11-21 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0M |
| 2024-11-20 | 89.17 | 89.17 | 89.17 | 89.17 | 0.0M |
| 2024-11-19 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0M |
| 2024-11-18 | 81.92 | 81.92 | 81.92 | 81.92 | 0.0M |
| 2024-11-15 | 79.81 | 79.81 | 79.81 | 79.81 | 0.0M |
| 2024-11-14 | 80.08 | 80.08 | 80.08 | 80.08 | 0.0M |
| 2024-11-13 | 81.47 | 81.47 | 81.47 | 81.47 | 0.0M |
| 2024-11-12 | 83.26 | 83.26 | 83.26 | 83.26 | 0.0M |
| 2024-11-11 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2024-11-08 | 88.54 | 88.54 | 88.54 | 88.54 | 0.0M |
| 2024-11-07 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0M |
| 2024-11-06 | 91.44 | 91.44 | 91.44 | 91.44 | 0.0M |
| 2024-11-05 | 93.08 | 93.08 | 93.08 | 93.08 | 0.0M |
| 2024-11-04 | 93.39 | 93.39 | 93.39 | 93.39 | 0.0M |
| 2024-11-01 | 94.33 | 94.33 | 94.33 | 94.33 | 0.0M |
| 2024-10-31 | 93.78 | 93.78 | 93.78 | 93.78 | 0.0M |
| 2024-10-30 | 96.82 | 96.82 | 96.82 | 96.82 | 0.0M |
| 2024-10-29 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0M |
| 2024-10-28 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-10-25 | 96.14 | 96.14 | 96.14 | 96.14 | 0.0M |
| 2024-10-24 | 91.32 | 91.32 | 91.32 | 91.32 | 0.0M |
| 2024-10-23 | 90.57 | 90.57 | 90.57 | 90.57 | 0.0M |
| 2024-10-22 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0M |
| 2024-10-21 | 92.38 | 92.38 | 92.38 | 92.38 | 0.0M |
| 2024-10-18 | 90.26 | 90.26 | 90.26 | 90.26 | 0.0M |
| 2024-10-17 | 90.43 | 90.43 | 90.43 | 90.43 | 0.0M |
| 2024-10-16 | 89.84 | 89.84 | 89.84 | 89.84 | 0.0M |
| 2024-10-15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0M |
| 2024-10-14 | 88.31 | 88.31 | 88.31 | 88.31 | 0.0M |
| 2024-10-11 | 89.57 | 89.57 | 89.57 | 89.57 | 0.0M |
| 2024-10-10 | 89.06 | 89.06 | 89.06 | 89.06 | 0.0M |
| 2024-10-09 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2024-10-08 | 89.79 | 89.79 | 89.79 | 89.79 | 0.0M |
| 2024-10-07 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0M |
| 2024-10-04 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0M |
| 2024-10-03 | 89.83 | 89.83 | 89.83 | 89.83 | 0.0M |
| 2024-10-02 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0M |
| 2024-10-01 | 91.87 | 91.87 | 91.87 | 91.87 | 0.0M |
| 2024-09-30 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0M |
| 2024-09-27 | 92.63 | 92.63 | 92.63 | 92.63 | 0.0M |
| 2024-09-26 | 92.49 | 92.49 | 92.49 | 92.49 | 0.0M |
| 2024-09-25 | 92.06 | 92.06 | 92.06 | 92.06 | 0.0M |
| 2024-09-24 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0M |
| 2024-09-23 | 91.41 | 91.41 | 91.41 | 91.41 | 0.0M |
| 2024-09-20 | 93.73 | 93.73 | 93.73 | 93.73 | 0.0M |
| 2024-09-19 | 93.38 | 93.38 | 93.38 | 93.38 | 0.0M |
| 2024-09-18 | 90.72 | 90.72 | 90.72 | 90.72 | 0.0M |
| 2024-09-17 | 91.14 | 91.14 | 91.14 | 91.14 | 0.0M |
| 2024-09-16 | 91.28 | 91.28 | 91.28 | 91.28 | 0.0M |
| 2024-09-13 | 90.88 | 90.88 | 90.88 | 90.88 | 0.0M |
| 2024-09-12 | 89.12 | 89.12 | 89.12 | 89.12 | 0.0M |
| 2024-09-11 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0M |
| 2024-09-10 | 88.62 | 88.62 | 88.62 | 88.62 | 0.0M |
| 2024-09-09 | 88.16 | 88.16 | 88.16 | 88.16 | 0.0M |
| 2024-09-06 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0M |
| 2024-09-05 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0M |
| 2024-09-04 | 90.97 | 90.97 | 90.97 | 90.97 | 0.0M |
| 2024-09-03 | 90.86 | 90.86 | 90.86 | 90.86 | 0.0M |
| 2024-09-02 | 91.71 | 91.71 | 91.71 | 91.71 | 0.0M |
| 2024-08-30 | 91.58 | 91.58 | 91.58 | 91.58 | 0.0M |
| 2024-08-29 | 91.64 | 91.64 | 91.64 | 91.64 | 0.0M |
| 2024-08-28 | 91.67 | 91.67 | 91.67 | 91.67 | 0.0M |
| 2024-08-27 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-08-26 | 94.56 | 94.56 | 94.56 | 94.56 | 0.0M |
| 2024-08-23 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0M |
| 2024-08-22 | 95.94 | 95.94 | 95.94 | 95.94 | 0.0M |
| 2024-08-21 | 96.21 | 96.21 | 96.21 | 96.21 | 0.0M |
| 2024-08-20 | 95.99 | 95.99 | 95.99 | 95.99 | 0.0M |
| 2024-08-19 | 93.92 | 93.92 | 93.92 | 93.92 | 0.0M |
| 2024-08-16 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0M |
| 2024-08-15 | 90.57 | 90.57 | 90.57 | 90.57 | 0.0M |
| 2024-08-14 | 92.22 | 92.22 | 92.22 | 92.22 | 0.0M |
| 2024-08-13 | 91.21 | 91.21 | 91.21 | 91.21 | 0.0M |
| 2024-08-12 | 93.73 | 93.73 | 93.73 | 93.73 | 0.0M |
| 2024-08-09 | 95.66 | 95.66 | 95.66 | 95.66 | 0.0M |
| 2024-08-08 | 92.60 | 92.60 | 92.60 | 92.60 | 0.0M |
| 2024-08-07 | 91.49 | 91.49 | 91.49 | 91.49 | 0.0M |
| 2024-08-06 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-08-05 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0M |
| 2024-08-02 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0M |
| 2024-08-01 | 88.03 | 88.03 | 88.03 | 88.03 | 0.0M |
| 2024-07-31 | 87.49 | 87.49 | 87.49 | 87.49 | 0.0M |
| 2024-07-30 | 86.03 | 86.03 | 86.03 | 86.03 | 0.0M |
| 2024-07-29 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0M |
| 2024-07-26 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0M |
| 2024-07-25 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2024-07-24 | 97.94 | 97.94 | 97.94 | 97.94 | 0.0M |
| 2024-07-23 | 98.57 | 98.57 | 98.57 | 98.57 | 0.0M |
| 2024-07-22 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0M |
| 2024-07-19 | 95.69 | 95.69 | 95.69 | 95.69 | 0.0M |
| 2024-07-18 | 96.31 | 96.31 | 96.31 | 96.31 | 0.0M |
| 2024-07-17 | 98.03 | 98.03 | 98.03 | 98.03 | 0.0M |
| 2024-07-16 | 98.81 | 98.81 | 98.81 | 98.81 | 0.0M |
| 2024-07-15 | 95.48 | 95.48 | 95.48 | 95.48 | 0.0M |
| 2024-07-12 | 94.18 | 94.18 | 94.18 | 94.18 | 0.0M |
| 2024-07-11 | 92.51 | 92.51 | 92.51 | 92.51 | 0.0M |
| 2024-07-10 | 91.03 | 91.03 | 91.03 | 91.03 | 0.0M |
| 2024-07-09 | 91.84 | 91.84 | 91.84 | 91.84 | 0.0M |
| 2024-07-08 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0M |
| 2024-07-05 | 92.17 | 92.17 | 92.17 | 92.17 | 0.0M |
| 2024-07-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-07-03 | 86.94 | 86.94 | 86.94 | 86.94 | 0.0M |
| 2024-07-02 | 89.53 | 89.53 | 89.53 | 89.53 | 0.0M |
| 2024-07-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-06-28 | 90.22 | 90.22 | 90.22 | 90.22 | 0.0M |
| 2024-06-27 | 88.14 | 88.14 | 88.14 | 88.14 | 0.0M |
| 2024-06-26 | 88.61 | 88.61 | 88.61 | 88.61 | 0.0M |
| 2024-06-25 | 90.68 | 90.68 | 90.68 | 90.68 | 0.0M |
| 2024-06-24 | 90.73 | 90.73 | 90.73 | 90.73 | 0.0M |
| 2024-06-20 | 92.14 | 92.14 | 92.14 | 92.14 | 0.0M |
| 2024-06-19 | 93.39 | 93.39 | 93.39 | 93.39 | 0.0M |
| 2024-06-18 | 92.36 | 92.36 | 92.36 | 92.36 | 0.0M |
| 2024-06-17 | 93.86 | 93.86 | 93.86 | 93.86 | 0.0M |
| 2024-06-14 | 91.53 | 91.53 | 91.53 | 91.53 | 0.0M |
| 2024-06-13 | 94.03 | 94.03 | 94.03 | 94.03 | 0.0M |
| 2024-06-12 | 95.76 | 95.76 | 95.76 | 95.76 | 0.0M |
| 2024-06-11 | 95.37 | 95.37 | 95.37 | 95.37 | 0.0M |
| 2024-06-10 | 95.59 | 95.59 | 95.59 | 95.59 | 0.0M |
| 2024-06-07 | 96.06 | 96.06 | 96.06 | 96.06 | 0.0M |
| 2024-06-06 | 97.37 | 97.37 | 97.37 | 97.37 | 0.0M |
| 2024-06-05 | 96.44 | 96.44 | 96.44 | 96.44 | 0.0M |
| 2024-06-04 | 95.76 | 95.76 | 95.76 | 95.76 | 0.0M |
| 2024-06-03 | 98.61 | 98.61 | 98.61 | 98.61 | 0.0M |
| 2024-05-31 | 98.08 | 98.08 | 98.08 | 98.08 | 0.0M |
| 2024-05-30 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0M |
| 2024-05-29 | 97.97 | 97.97 | 97.97 | 97.97 | 0.0M |
| 2024-05-28 | 98.32 | 98.32 | 98.32 | 98.32 | 0.0M |
| 2024-05-27 | 95.68 | 95.68 | 95.68 | 95.68 | 0.0M |
| 2024-05-24 | 93.13 | 93.13 | 93.13 | 93.13 | 0.0M |
| 2024-05-23 | 90.44 | 90.44 | 90.44 | 90.44 | 0.0M |
| 2024-05-22 | 96.43 | 96.43 | 96.43 | 96.43 | 0.0M |
| 2024-05-21 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0M |
| 2024-05-20 | 100.13 | 100.13 | 100.13 | 100.13 | 0.0M |
| 2024-05-17 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0M |
| 2024-05-16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.0M |
| 2024-05-15 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0M |
| 2024-05-14 | 88.34 | 88.34 | 88.34 | 88.34 | 0.0M |
| 2024-05-13 | 89.84 | 89.84 | 89.84 | 89.84 | 0.0M |
| 2024-05-10 | 92.79 | 92.79 | 92.79 | 92.79 | 0.0M |
| 2024-05-08 | 89.19 | 89.19 | 89.19 | 89.19 | 0.0M |
| 2024-05-07 | 88.38 | 88.38 | 88.38 | 88.38 | 0.0M |
| 2024-05-06 | 88.93 | 88.93 | 88.93 | 88.93 | 0.0M |
| 2024-05-03 | 86.37 | 86.37 | 86.37 | 86.37 | 0.0M |
| 2024-05-02 | 84.47 | 84.47 | 84.47 | 84.47 | 0.0M |
| 2024-04-30 | 86.72 | 86.72 | 86.72 | 86.72 | 0.0M |
| 2024-04-29 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0M |
| 2024-04-26 | 90.36 | 90.36 | 90.36 | 90.36 | 0.0M |
| 2024-04-25 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-04-24 | 86.42 | 86.42 | 86.42 | 86.42 | 0.0M |
| 2024-04-23 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0M |
| 2024-04-22 | 90.51 | 90.51 | 90.51 | 90.51 | 0.0M |
| 2024-04-19 | 94.60 | 94.60 | 94.60 | 94.60 | 0.0M |
| 2024-04-18 | 95.23 | 95.23 | 95.23 | 95.23 | 0.0M |
| 2024-04-17 | 97.27 | 97.27 | 97.27 | 97.27 | 0.0M |
| 2024-04-16 | 94.92 | 94.92 | 94.92 | 94.92 | 0.0M |
| 2024-04-15 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0M |
| 2024-04-12 | 98.46 | 98.46 | 98.46 | 98.46 | 0.0M |
| 2024-04-11 | 95.76 | 95.76 | 95.76 | 95.76 | 0.0M |
| 2024-04-10 | 99.41 | 99.41 | 99.41 | 99.41 | 0.0M |
| 2024-04-09 | 97.88 | 97.88 | 97.88 | 97.88 | 0.0M |
| 2024-04-08 | 91.37 | 91.37 | 91.37 | 91.37 | 0.0M |
| 2024-04-05 | 88.26 | 88.26 | 88.26 | 88.26 | 0.0M |
| 2024-04-04 | 84.74 | 84.74 | 84.74 | 84.74 | 0.0M |
| 2024-04-03 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0M |
| 2024-04-02 | 80.31 | 80.31 | 80.31 | 80.31 | 0.0M |
| 2024-03-28 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0M |
| 2024-03-27 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0M |
| 2024-03-26 | 75.62 | 75.62 | 75.62 | 75.62 | 0.0M |
| 2024-03-25 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0M |
| 2024-03-22 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0M |
| 2024-03-21 | 77.41 | 77.41 | 77.41 | 77.41 | 0.0M |
| 2024-03-20 | 75.16 | 75.16 | 75.16 | 75.16 | 0.0M |
| 2024-03-19 | 75.41 | 75.41 | 75.41 | 75.41 | 0.0M |
| 2024-03-18 | 78.64 | 78.64 | 78.64 | 78.64 | 0.0M |
| 2024-03-15 | 78.29 | 78.29 | 78.29 | 78.29 | 0.0M |
| 2024-03-14 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0M |
| 2024-03-13 | 72.98 | 72.98 | 72.98 | 72.98 | 0.0M |
| 2024-03-12 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0M |
| 2024-03-11 | 71.94 | 71.94 | 71.94 | 71.94 | 0.0M |
| 2024-03-08 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0M |
| 2024-03-07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.0M |
| 2024-03-06 | 66.79 | 66.79 | 66.79 | 66.79 | 0.0M |
| 2024-03-05 | 63.37 | 63.37 | 63.37 | 63.37 | 0.0M |
| 2024-03-04 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0M |
| 2024-03-01 | 64.26 | 64.26 | 64.26 | 64.26 | 0.0M |
| 2024-02-29 | 64.92 | 64.92 | 64.92 | 64.92 | 0.0M |
| 2024-02-28 | 65.66 | 65.66 | 65.66 | 65.66 | 0.0M |
| 2024-02-27 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0M |
| 2024-02-26 | 65.63 | 65.63 | 65.63 | 65.63 | 0.0M |
| 2024-02-23 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0M |
| 2024-02-22 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0M |
| 2024-02-21 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0M |
| 2024-02-20 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0M |
| 2024-02-19 | 64.43 | 64.43 | 64.43 | 64.43 | 0.0M |
| 2024-02-16 | 69.95 | 69.95 | 69.95 | 69.95 | 0.0M |
| 2024-02-15 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0M |
| 2024-02-14 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0M |
| 2024-02-13 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-02-12 | 71.67 | 71.67 | 71.67 | 71.67 | 0.0M |
| 2024-02-09 | 73.48 | 73.48 | 73.48 | 73.48 | 0.0M |
| 2024-02-08 | 73.31 | 73.31 | 73.31 | 73.31 | 0.0M |
| 2024-02-07 | 72.96 | 72.96 | 72.96 | 72.96 | 0.0M |
| 2024-02-06 | 74.13 | 74.13 | 74.13 | 74.13 | 0.0M |
| 2024-02-05 | 72.16 | 72.16 | 72.16 | 72.16 | 0.0M |
| 2024-02-02 | 72.79 | 72.79 | 72.79 | 72.79 | 0.0M |
| 2024-02-01 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0M |
| 2024-01-31 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-01-30 | 73.57 | 73.57 | 73.57 | 73.57 | 0.0M |
| 2024-01-29 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0M |
| 2024-01-26 | 71.52 | 71.52 | 71.52 | 71.52 | 0.0M |
| 2024-01-25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-01-24 | 71.47 | 71.47 | 71.47 | 71.47 | 0.0M |
| 2024-01-23 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0M |
| 2024-01-22 | 74.26 | 74.26 | 74.26 | 74.26 | 0.0M |
| 2024-01-19 | 77.09 | 77.09 | 77.09 | 77.09 | 0.0M |
| 2024-01-18 | 74.86 | 74.86 | 74.86 | 74.86 | 0.0M |
| 2024-01-17 | 77.14 | 77.14 | 77.14 | 77.14 | 0.0M |
| 2024-01-16 | 76.57 | 76.57 | 76.57 | 76.57 | 0.0M |
| 2024-01-15 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0M |
| 2024-01-12 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2024-01-11 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0M |
| 2024-01-10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-01-09 | 72.81 | 72.81 | 72.81 | 72.81 | 0.0M |
| 2024-01-08 | 72.57 | 72.57 | 72.57 | 72.57 | 0.0M |
| 2024-01-05 | 72.54 | 72.54 | 72.54 | 72.54 | 0.0M |
| 2024-01-04 | 71.76 | 71.76 | 71.76 | 71.76 | 0.0M |
| 2024-01-03 | 69.41 | 69.41 | 69.41 | 69.41 | 0.0M |
| 2024-01-02 | 67.92 | 67.92 | 67.92 | 67.92 | 0.0M |