Helsinki Ind. Transportation (HX502060PI)

HX502060PI
🏛️ 핀란드 →
3,300.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1,389.13 1,389.13 1,389.13 1,389.13 0.0M
2022-12-29 1,413.24 1,413.24 1,413.24 1,413.24 0.0M
2022-12-28 1,394.44 1,394.44 1,394.44 1,394.44 0.0M
2022-12-27 1,406.29 1,406.29 1,406.29 1,406.29 0.0M
2022-12-23 1,400.17 1,400.17 1,400.17 1,400.17 0.0M
2022-12-22 1,398.05 1,398.05 1,398.05 1,398.05 0.0M
2022-12-21 1,399.63 1,399.63 1,399.63 1,399.63 0.0M
2022-12-20 1,355.33 1,355.33 1,355.33 1,355.33 0.0M
2022-12-19 1,355.27 1,355.27 1,355.27 1,355.27 0.0M
2022-12-16 1,346.75 1,346.75 1,346.75 1,346.75 0.0M
2022-12-15 1,355.80 1,355.80 1,355.80 1,355.80 0.0M
2022-12-14 1,396.08 1,396.08 1,396.08 1,396.08 0.0M
2022-12-13 1,416.46 1,416.46 1,416.46 1,416.46 0.0M
2022-12-12 1,403.12 1,403.12 1,403.12 1,403.12 0.0M
2022-12-09 1,399.31 1,399.31 1,399.31 1,399.31 0.0M
2022-12-08 1,365.06 1,365.06 1,365.06 1,365.06 0.0M
2022-12-07 1,354.79 1,354.79 1,354.79 1,354.79 0.0M
2022-12-05 1,376.35 1,376.35 1,376.35 1,376.35 0.0M
2022-12-02 1,381.48 1,381.48 1,381.48 1,381.48 0.0M
2022-12-01 1,366.58 1,366.58 1,366.58 1,366.58 0.0M
2022-11-30 1,343.71 1,343.71 1,343.71 1,343.71 0.0M
2022-11-29 1,343.13 1,343.13 1,343.13 1,343.13 0.0M
2022-11-28 1,336.20 1,336.20 1,336.20 1,336.20 0.0M
2022-11-25 1,348.88 1,348.88 1,348.88 1,348.88 0.0M
2022-11-24 1,352.62 1,352.62 1,352.62 1,352.62 0.0M
2022-11-23 1,337.48 1,337.48 1,337.48 1,337.48 0.0M
2022-11-22 1,348.28 1,348.28 1,348.28 1,348.28 0.0M
2022-11-21 1,336.71 1,336.71 1,336.71 1,336.71 0.0M
2022-11-18 1,337.96 1,337.96 1,337.96 1,337.96 0.0M
2022-11-17 1,335.85 1,335.85 1,335.85 1,335.85 0.0M
2022-11-16 1,341.94 1,341.94 1,341.94 1,341.94 0.0M
2022-11-15 1,366.36 1,366.36 1,366.36 1,366.36 0.0M
2022-11-14 1,386.92 1,386.92 1,386.92 1,386.92 0.0M
2022-11-11 1,418.45 1,418.45 1,418.45 1,418.45 0.0M
2022-11-10 1,396.62 1,396.62 1,396.62 1,396.62 0.0M
2022-11-09 1,360.43 1,360.43 1,360.43 1,360.43 0.0M
2022-11-08 1,354.24 1,354.24 1,354.24 1,354.24 0.0M
2022-11-07 1,347.07 1,347.07 1,347.07 1,347.07 0.0M
2022-11-04 1,307.15 1,307.15 1,307.15 1,307.15 0.0M
2022-11-03 1,277.41 1,277.41 1,277.41 1,277.41 0.0M
2022-11-02 1,273.27 1,273.27 1,273.27 1,273.27 0.0M
2022-11-01 1,276.37 1,276.37 1,276.37 1,276.37 0.0M
2022-10-31 1,259.87 1,259.87 1,259.87 1,259.87 0.0M
2022-10-28 1,282.00 1,282.00 1,282.00 1,282.00 0.0M
2022-10-27 1,305.80 1,305.80 1,305.80 1,305.80 0.0M
2022-10-26 1,306.71 1,306.71 1,306.71 1,306.71 0.0M
2022-10-25 1,127.96 1,127.96 1,127.96 1,127.96 0.0M
2022-10-24 1,127.39 1,127.39 1,127.39 1,127.39 0.0M
2022-10-21 1,121.80 1,121.80 1,121.80 1,121.80 0.0M
2022-10-20 1,122.80 1,122.80 1,122.80 1,122.80 0.0M
2022-10-19 1,139.62 1,139.62 1,139.62 1,139.62 0.0M
2022-10-18 1,141.80 1,141.80 1,141.80 1,141.80 0.0M
2022-10-17 1,112.38 1,112.38 1,112.38 1,112.38 0.0M
2022-10-14 1,078.80 1,078.80 1,078.80 1,078.80 0.0M
2022-10-13 1,072.57 1,072.57 1,072.57 1,072.57 0.0M
2022-10-12 1,032.01 1,032.01 1,032.01 1,032.01 0.0M
2022-10-11 1,041.01 1,041.01 1,041.01 1,041.01 0.0M
2022-10-10 1,034.84 1,034.84 1,034.84 1,034.84 0.0M
2022-10-07 1,027.85 1,027.85 1,027.85 1,027.85 0.0M
2022-10-06 1,054.07 1,054.07 1,054.07 1,054.07 0.0M
2022-10-05 1,049.66 1,049.66 1,049.66 1,049.66 0.0M
2022-10-04 1,088.55 1,088.55 1,088.55 1,088.55 0.0M
2022-10-03 1,041.49 1,041.49 1,041.49 1,041.49 0.0M
2022-09-30 1,024.69 1,024.69 1,024.69 1,024.69 0.0M
2022-09-29 999.62 999.62 999.62 999.62 0.0M
2022-09-28 1,019.19 1,019.19 1,019.19 1,019.19 0.0M
2022-09-27 1,006.57 1,006.57 1,006.57 1,006.57 0.0M
2022-09-26 1,029.25 1,029.25 1,029.25 1,029.25 0.0M
2022-09-23 1,015.57 1,015.57 1,015.57 1,015.57 0.0M
2022-09-22 1,028.97 1,028.97 1,028.97 1,028.97 0.0M
2022-09-21 1,037.83 1,037.83 1,037.83 1,037.83 0.0M
2022-09-20 1,018.52 1,018.52 1,018.52 1,018.52 0.0M
2022-09-19 1,043.91 1,043.91 1,043.91 1,043.91 0.0M
2022-09-16 1,033.70 1,033.70 1,033.70 1,033.70 0.0M
2022-09-15 1,044.96 1,044.96 1,044.96 1,044.96 0.0M
2022-09-14 1,049.38 1,049.38 1,049.38 1,049.38 0.0M
2022-09-13 1,055.17 1,055.17 1,055.17 1,055.17 0.0M
2022-09-12 1,111.41 1,111.41 1,111.41 1,111.41 0.0M
2022-09-09 1,078.21 1,078.21 1,078.21 1,078.21 0.0M
2022-09-08 1,046.90 1,046.90 1,046.90 1,046.90 0.0M
2022-09-07 1,064.47 1,064.47 1,064.47 1,064.47 0.0M
2022-09-06 1,056.72 1,056.72 1,056.72 1,056.72 0.0M
2022-09-05 1,058.69 1,058.69 1,058.69 1,058.69 0.0M
2022-09-02 1,110.26 1,110.26 1,110.26 1,110.26 0.0M
2022-09-01 1,090.77 1,090.77 1,090.77 1,090.77 0.0M
2022-08-31 1,145.35 1,145.35 1,145.35 1,145.35 0.0M
2022-08-30 1,150.22 1,150.22 1,150.22 1,150.22 0.0M
2022-08-29 1,156.81 1,156.81 1,156.81 1,156.81 0.0M
2022-08-26 1,152.70 1,152.70 1,152.70 1,152.70 0.0M
2022-08-25 1,165.37 1,165.37 1,165.37 1,165.37 0.0M
2022-08-24 1,169.32 1,169.32 1,169.32 1,169.32 0.0M
2022-08-23 1,166.77 1,166.77 1,166.77 1,166.77 0.0M
2022-08-22 1,160.07 1,160.07 1,160.07 1,160.07 0.0M
2022-08-19 1,179.08 1,179.08 1,179.08 1,179.08 0.0M
2022-08-18 1,210.72 1,210.72 1,210.72 1,210.72 0.0M
2022-08-17 1,205.94 1,205.94 1,205.94 1,205.94 0.0M
2022-08-16 1,242.05 1,242.05 1,242.05 1,242.05 0.0M
2022-08-15 1,212.72 1,212.72 1,212.72 1,212.72 0.0M
2022-08-12 1,242.30 1,242.30 1,242.30 1,242.30 0.0M
2022-08-11 1,256.02 1,256.02 1,256.02 1,256.02 0.0M
2022-08-10 1,260.71 1,260.71 1,260.71 1,260.71 0.0M
2022-08-09 1,207.71 1,207.71 1,207.71 1,207.71 0.0M
2022-08-08 1,220.14 1,220.14 1,220.14 1,220.14 0.0M
2022-08-05 1,198.78 1,198.78 1,198.78 1,198.78 0.0M
2022-08-04 1,225.06 1,225.06 1,225.06 1,225.06 0.0M
2022-08-03 1,195.60 1,195.60 1,195.60 1,195.60 0.0M
2022-08-02 1,186.69 1,186.69 1,186.69 1,186.69 0.0M
2022-08-01 1,195.88 1,195.88 1,195.88 1,195.88 0.0M
2022-07-29 1,211.79 1,211.79 1,211.79 1,211.79 0.0M
2022-07-28 1,179.90 1,179.90 1,179.90 1,179.90 0.0M
2022-07-27 1,169.10 1,169.10 1,169.10 1,169.10 0.0M
2022-07-26 1,156.03 1,156.03 1,156.03 1,156.03 0.0M
2022-07-25 1,167.64 1,167.64 1,167.64 1,167.64 0.0M
2022-07-22 1,178.93 1,178.93 1,178.93 1,178.93 0.0M
2022-07-21 1,163.94 1,163.94 1,163.94 1,163.94 0.0M
2022-07-20 1,115.55 1,115.55 1,115.55 1,115.55 0.0M
2022-07-19 1,058.47 1,058.47 1,058.47 1,058.47 0.0M
2022-07-18 1,031.73 1,031.73 1,031.73 1,031.73 0.0M
2022-07-15 1,017.74 1,017.74 1,017.74 1,017.74 0.0M
2022-07-14 992.27 992.27 992.27 992.27 0.0M
2022-07-13 990.67 990.67 990.67 990.67 0.0M
2022-07-12 983.44 983.44 983.44 983.44 0.0M
2022-07-11 991.00 991.00 991.00 991.00 0.0M
2022-07-08 1,028.27 1,028.27 1,028.27 1,028.27 0.0M
2022-07-07 1,016.04 1,016.04 1,016.04 1,016.04 0.0M
2022-07-06 970.95 970.95 970.95 970.95 0.0M
2022-07-05 951.23 951.23 951.23 951.23 0.0M
2022-07-04 993.28 993.28 993.28 993.28 0.0M
2022-07-01 1,006.42 1,006.42 1,006.42 1,006.42 0.0M
2022-06-30 967.78 967.78 967.78 967.78 0.0M
2022-06-29 1,029.99 1,029.99 1,029.99 1,029.99 0.0M
2022-06-28 1,071.84 1,071.84 1,071.84 1,071.84 0.0M
2022-06-27 1,072.50 1,072.50 1,072.50 1,072.50 0.0M
2022-06-23 1,046.04 1,046.04 1,046.04 1,046.04 0.0M
2022-06-22 1,118.05 1,118.05 1,118.05 1,118.05 0.0M
2022-06-21 1,141.55 1,141.55 1,141.55 1,141.55 0.0M
2022-06-20 1,149.36 1,149.36 1,149.36 1,149.36 0.0M
2022-06-17 1,145.92 1,145.92 1,145.92 1,145.92 0.0M
2022-06-16 1,110.70 1,110.70 1,110.70 1,110.70 0.0M
2022-06-15 1,183.08 1,183.08 1,183.08 1,183.08 0.0M
2022-06-14 1,175.41 1,175.41 1,175.41 1,175.41 0.0M
2022-06-13 1,165.67 1,165.67 1,165.67 1,165.67 0.0M
2022-06-10 1,252.11 1,252.11 1,252.11 1,252.11 0.0M
2022-06-09 1,287.41 1,287.41 1,287.41 1,287.41 0.0M
2022-06-08 1,309.56 1,309.56 1,309.56 1,309.56 0.0M
2022-06-07 1,317.71 1,317.71 1,317.71 1,317.71 0.0M
2022-06-06 1,322.67 1,322.67 1,322.67 1,322.67 0.0M
2022-06-03 1,294.56 1,294.56 1,294.56 1,294.56 0.0M
2022-06-02 1,301.43 1,301.43 1,301.43 1,301.43 0.0M
2022-06-01 1,277.92 1,277.92 1,277.92 1,277.92 0.0M
2022-05-31 1,284.69 1,284.69 1,284.69 1,284.69 0.0M
2022-05-30 1,282.85 1,282.85 1,282.85 1,282.85 0.0M
2022-05-27 1,268.34 1,268.34 1,268.34 1,268.34 0.0M
2022-05-25 1,241.24 1,241.24 1,241.24 1,241.24 0.0M
2022-05-24 1,215.71 1,215.71 1,215.71 1,215.71 0.0M
2022-05-23 1,245.06 1,245.06 1,245.06 1,245.06 0.0M
2022-05-20 1,222.39 1,222.39 1,222.39 1,222.39 0.0M
2022-05-19 1,230.20 1,230.20 1,230.20 1,230.20 0.0M
2022-05-18 1,218.38 1,218.38 1,218.38 1,218.38 0.0M
2022-05-17 1,233.27 1,233.27 1,233.27 1,233.27 0.0M
2022-05-16 1,190.15 1,190.15 1,190.15 1,190.15 0.0M
2022-05-13 1,202.63 1,202.63 1,202.63 1,202.63 0.0M
2022-05-12 1,187.41 1,187.41 1,187.41 1,187.41 0.0M
2022-05-11 1,181.39 1,181.39 1,181.39 1,181.39 0.0M
2022-05-10 1,148.44 1,148.44 1,148.44 1,148.44 0.0M
2022-05-09 1,153.33 1,153.33 1,153.33 1,153.33 0.0M
2022-05-06 1,174.10 1,174.10 1,174.10 1,174.10 0.0M
2022-05-05 1,177.95 1,177.95 1,177.95 1,177.95 0.0M
2022-05-04 1,191.92 1,191.92 1,191.92 1,191.92 0.0M
2022-05-03 1,204.86 1,204.86 1,204.86 1,204.86 0.0M
2022-05-02 1,182.10 1,182.10 1,182.10 1,182.10 0.0M
2022-04-29 1,223.56 1,223.56 1,223.56 1,223.56 0.0M
2022-04-28 1,197.47 1,197.47 1,197.47 1,197.47 0.0M
2022-04-27 1,161.80 1,161.80 1,161.80 1,161.80 0.0M
2022-04-26 1,158.95 1,158.95 1,158.95 1,158.95 0.0M
2022-04-25 1,172.54 1,172.54 1,172.54 1,172.54 0.0M
2022-04-22 1,185.55 1,185.55 1,185.55 1,185.55 0.0M
2022-04-21 1,252.30 1,252.30 1,252.30 1,252.30 0.0M
2022-04-20 1,208.16 1,208.16 1,208.16 1,208.16 0.0M
2022-04-19 1,185.42 1,185.42 1,185.42 1,185.42 0.0M
2022-04-14 1,162.53 1,162.53 1,162.53 1,162.53 0.0M
2022-04-13 1,136.02 1,136.02 1,136.02 1,136.02 0.0M
2022-04-12 1,132.00 1,132.00 1,132.00 1,132.00 0.0M
2022-04-11 1,130.16 1,130.16 1,130.16 1,130.16 0.0M
2022-04-08 1,165.21 1,165.21 1,165.21 1,165.21 0.0M
2022-04-07 1,122.21 1,122.21 1,122.21 1,122.21 0.0M
2022-04-06 1,156.71 1,156.71 1,156.71 1,156.71 0.0M
2022-04-05 1,201.64 1,201.64 1,201.64 1,201.64 0.0M
2022-04-04 1,247.81 1,247.81 1,247.81 1,247.81 0.0M
2022-04-01 1,266.59 1,266.59 1,266.59 1,266.59 0.0M
2022-03-31 1,273.73 1,273.73 1,273.73 1,273.73 0.0M
2022-03-30 1,276.94 1,276.94 1,276.94 1,276.94 0.0M
2022-03-29 1,242.43 1,242.43 1,242.43 1,242.43 0.0M
2022-03-28 1,170.88 1,170.88 1,170.88 1,170.88 0.0M
2022-03-25 1,162.13 1,162.13 1,162.13 1,162.13 0.0M
2022-03-24 1,246.58 1,246.58 1,246.58 1,246.58 0.0M
2022-03-23 1,293.95 1,293.95 1,293.95 1,293.95 0.0M
2022-03-22 1,316.01 1,316.01 1,316.01 1,316.01 0.0M
2022-03-21 1,368.36 1,368.36 1,368.36 1,368.36 0.0M
2022-03-18 1,356.06 1,356.06 1,356.06 1,356.06 0.0M
2022-03-17 1,352.43 1,352.43 1,352.43 1,352.43 0.0M
2022-03-16 1,401.90 1,401.90 1,401.90 1,401.90 0.0M
2022-03-15 1,312.50 1,312.50 1,312.50 1,312.50 0.0M
2022-03-14 1,342.61 1,342.61 1,342.61 1,342.61 0.0M
2022-03-11 1,271.83 1,271.83 1,271.83 1,271.83 0.0M
2022-03-10 1,258.35 1,258.35 1,258.35 1,258.35 0.0M
2022-03-09 1,337.53 1,337.53 1,337.53 1,337.53 0.0M
2022-03-08 1,228.06 1,228.06 1,228.06 1,228.06 0.0M
2022-03-07 1,168.92 1,168.92 1,168.92 1,168.92 0.0M
2022-03-04 1,164.61 1,164.61 1,164.61 1,164.61 0.0M
2022-03-03 1,219.71 1,219.71 1,219.71 1,219.71 0.0M
2022-03-02 1,261.12 1,261.12 1,261.12 1,261.12 0.0M
2022-03-01 1,251.86 1,251.86 1,251.86 1,251.86 0.0M
2022-02-28 1,364.68 1,364.68 1,364.68 1,364.68 0.0M
2022-02-25 1,411.69 1,411.69 1,411.69 1,411.69 0.0M
2022-02-24 1,381.54 1,381.54 1,381.54 1,381.54 0.0M
2022-02-23 1,355.68 1,355.68 1,355.68 1,355.68 0.0M
2022-02-22 1,377.65 1,377.65 1,377.65 1,377.65 0.0M
2022-02-21 1,406.37 1,406.37 1,406.37 1,406.37 0.0M
2022-02-18 1,458.44 1,458.44 1,458.44 1,458.44 0.0M
2022-02-17 1,472.02 1,472.02 1,472.02 1,472.02 0.0M
2022-02-16 1,501.56 1,501.56 1,501.56 1,501.56 0.0M
2022-02-15 1,505.85 1,505.85 1,505.85 1,505.85 0.0M
2022-02-14 1,454.50 1,454.50 1,454.50 1,454.50 0.0M
2022-02-11 1,504.62 1,504.62 1,504.62 1,504.62 0.0M
2022-02-10 1,540.35 1,540.35 1,540.35 1,540.35 0.0M
2022-02-09 1,551.56 1,551.56 1,551.56 1,551.56 0.0M
2022-02-08 1,532.04 1,532.04 1,532.04 1,532.04 0.0M
2022-02-07 1,576.96 1,576.96 1,576.96 1,576.96 0.0M
2022-02-04 1,476.67 1,476.67 1,476.67 1,476.67 0.0M
2022-02-03 1,514.49 1,514.49 1,514.49 1,514.49 0.0M
2022-02-02 1,652.52 1,652.52 1,652.52 1,652.52 0.0M
2022-02-01 1,657.61 1,657.61 1,657.61 1,657.61 0.0M
2022-01-31 1,616.96 1,616.96 1,616.96 1,616.96 0.0M
2022-01-28 1,588.70 1,588.70 1,588.70 1,588.70 0.0M
2022-01-27 1,631.71 1,631.71 1,631.71 1,631.71 0.0M
2022-01-26 1,599.42 1,599.42 1,599.42 1,599.42 0.0M
2022-01-25 1,562.83 1,562.83 1,562.83 1,562.83 0.0M
2022-01-24 1,545.13 1,545.13 1,545.13 1,545.13 0.0M
2022-01-21 1,619.32 1,619.32 1,619.32 1,619.32 0.0M
2022-01-20 1,761.50 1,761.50 1,761.50 1,761.50 0.0M
2022-01-19 1,723.72 1,723.72 1,723.72 1,723.72 0.0M
2022-01-18 1,697.98 1,697.98 1,697.98 1,697.98 0.0M
2022-01-17 1,734.85 1,734.85 1,734.85 1,734.85 0.0M
2022-01-14 1,714.17 1,714.17 1,714.17 1,714.17 0.0M
2022-01-13 1,733.72 1,733.72 1,733.72 1,733.72 0.0M
2022-01-12 1,683.49 1,683.49 1,683.49 1,683.49 0.0M
2022-01-11 1,654.27 1,654.27 1,654.27 1,654.27 0.0M
2022-01-10 1,637.13 1,637.13 1,637.13 1,637.13 0.0M
2022-01-07 1,681.44 1,681.44 1,681.44 1,681.44 0.0M
2022-01-05 1,699.44 1,699.44 1,699.44 1,699.44 0.0M
2022-01-04 1,706.72 1,706.72 1,706.72 1,706.72 0.0M
2022-01-03 1,668.54 1,668.54 1,668.54 1,668.54 0.0M