OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 핀란드 →
168.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 136.83 136.83 136.83 136.83 0.0K
10:01 136.21 136.21 136.21 136.21 0.0K
10:02 136.19 136.19 136.19 136.19 0.0K
10:03 132.11 132.11 132.11 132.11 0.0K
10:04 131.48 131.48 131.48 131.48 0.0K
10:05 131.03 131.03 131.03 131.03 0.0K
10:06 130.64 130.64 130.64 130.64 0.0K
10:07 131.19 131.19 131.19 131.19 0.0K
10:08 131.71 131.71 131.71 131.71 0.0K
10:09 131.96 131.96 131.96 131.96 0.0K
10:10 132.36 132.36 132.36 132.36 0.0K
10:11 132.67 132.67 132.67 132.67 0.0K
10:12 132.56 132.56 132.56 132.56 0.0K
10:13 132.94 132.94 132.94 132.94 0.0K
10:14 133.52 133.52 133.52 133.52 0.0K
10:15 134.02 134.02 134.02 134.02 0.0K
10:16 134.14 134.14 134.14 134.14 0.0K
10:17 134.00 134.00 134.00 134.00 0.0K
10:18 134.46 134.46 134.46 134.46 0.0K
10:19 134.74 134.74 134.74 134.74 0.0K
10:20 134.50 134.50 134.50 134.50 0.0K
10:21 134.33 134.33 134.33 134.33 0.0K
10:22 134.39 134.39 134.39 134.39 0.0K
10:23 134.63 134.63 134.63 134.63 0.0K
10:24 134.41 134.41 134.41 134.41 0.0K
10:25 134.36 134.36 134.36 134.36 0.0K
10:26 134.22 134.22 134.22 134.22 0.0K
10:27 134.12 134.12 134.12 134.12 0.0K
10:28 134.13 134.13 134.13 134.13 0.0K
10:29 133.90 133.90 133.90 133.90 0.0K
10:30 133.57 133.57 133.57 133.57 0.0K
10:31 133.20 133.20 133.20 133.20 0.0K
10:32 132.95 132.95 132.95 132.95 0.0K
10:33 132.97 132.97 132.97 132.97 0.0K
10:34 132.90 132.90 132.90 132.90 0.0K
10:35 132.95 132.95 132.95 132.95 0.0K
10:36 133.13 133.13 133.13 133.13 0.0K
10:37 132.93 132.93 132.93 132.93 0.0K
10:38 132.62 132.62 132.62 132.62 0.0K
10:39 132.59 132.59 132.59 132.59 0.0K
10:40 133.05 133.05 133.05 133.05 0.0K
10:41 133.11 133.11 133.11 133.11 0.0K
10:42 133.34 133.34 133.34 133.34 0.0K
10:43 133.35 133.35 133.35 133.35 0.0K
10:44 133.16 133.16 133.16 133.16 0.0K
10:45 133.07 133.07 133.07 133.07 0.0K
10:46 133.25 133.25 133.25 133.25 0.0K
10:47 133.19 133.19 133.19 133.19 0.0K
10:48 133.38 133.38 133.38 133.38 0.0K
10:49 133.34 133.34 133.34 133.34 0.0K
10:50 133.38 133.38 133.38 133.38 0.0K
10:51 133.62 133.62 133.62 133.62 0.0K
10:52 133.45 133.45 133.45 133.45 0.0K
10:53 133.36 133.36 133.36 133.36 0.0K
10:54 133.38 133.38 133.38 133.38 0.0K
10:55 133.69 133.69 133.69 133.69 0.0K
10:56 133.94 133.94 133.94 133.94 0.0K
10:57 134.05 134.05 134.05 134.05 0.0K
10:58 133.93 133.93 133.93 133.93 0.0K
10:59 133.85 133.85 133.85 133.85 0.0K
11:00 133.96 133.96 133.96 133.96 0.0K
11:01 133.96 133.96 133.96 133.96 0.0K
11:02 134.03 134.03 134.03 134.03 0.0K
11:03 134.31 134.31 134.31 134.31 0.0K
11:04 134.46 134.46 134.46 134.46 0.0K
11:05 134.84 134.84 134.84 134.84 0.0K
11:06 134.87 134.87 134.87 134.87 0.0K
11:07 135.09 135.09 135.09 135.09 0.0K
11:08 135.28 135.28 135.28 135.28 0.0K
11:09 135.16 135.16 135.16 135.16 0.0K
11:10 134.91 134.91 134.91 134.91 0.0K
11:11 134.72 134.72 134.72 134.72 0.0K
11:12 134.47 134.47 134.47 134.47 0.0K
11:13 134.47 134.47 134.47 134.47 0.0K
11:14 134.38 134.38 134.38 134.38 0.0K
11:15 134.27 134.27 134.27 134.27 0.0K
11:16 134.32 134.32 134.32 134.32 0.0K
11:17 134.53 134.53 134.53 134.53 0.0K
11:18 134.61 134.61 134.61 134.61 0.0K
11:19 134.68 134.68 134.68 134.68 0.0K
11:20 134.87 134.87 134.87 134.87 0.0K
11:21 134.94 134.94 134.94 134.94 0.0K
11:22 134.99 134.99 134.99 134.99 0.0K
11:23 134.78 134.78 134.78 134.78 0.0K
11:24 134.83 134.83 134.83 134.83 0.0K
11:25 134.80 134.80 134.80 134.80 0.0K
11:26 134.69 134.69 134.69 134.69 0.0K
11:27 134.40 134.40 134.40 134.40 0.0K
11:28 134.48 134.48 134.48 134.48 0.0K
11:29 134.53 134.53 134.53 134.53 0.0K
11:30 134.31 134.31 134.31 134.31 0.0K
11:31 133.98 133.98 133.98 133.98 0.0K
11:32 133.75 133.75 133.75 133.75 0.0K
11:33 133.76 133.76 133.76 133.76 0.0K
11:34 133.89 133.89 133.89 133.89 0.0K
11:35 133.76 133.76 133.76 133.76 0.0K
11:36 133.72 133.72 133.72 133.72 0.0K
11:37 133.63 133.63 133.63 133.63 0.0K
11:38 133.63 133.63 133.63 133.63 0.0K
11:39 133.78 133.78 133.78 133.78 0.0K
11:40 133.88 133.88 133.88 133.88 0.0K
11:41 134.02 134.02 134.02 134.02 0.0K
11:42 134.17 134.17 134.17 134.17 0.0K
11:43 134.41 134.41 134.41 134.41 0.0K
11:44 134.53 134.53 134.53 134.53 0.0K
11:45 134.58 134.58 134.58 134.58 0.0K
11:46 134.54 134.54 134.54 134.54 0.0K
11:47 134.72 134.72 134.72 134.72 0.0K
11:48 134.53 134.53 134.53 134.53 0.0K
11:49 134.76 134.76 134.76 134.76 0.0K
11:50 134.91 134.91 134.91 134.91 0.0K
11:51 135.01 135.01 135.01 135.01 0.0K
11:52 135.12 135.12 135.12 135.12 0.0K
11:53 135.07 135.07 135.07 135.07 0.0K
11:54 134.99 134.99 134.99 134.99 0.0K
11:55 134.83 134.83 134.83 134.83 0.0K
11:56 134.77 134.77 134.77 134.77 0.0K
11:57 134.56 134.56 134.56 134.56 0.0K
11:58 134.47 134.47 134.47 134.47 0.0K
11:59 134.49 134.49 134.49 134.49 0.0K
12:00 134.39 134.39 134.39 134.39 0.0K
12:01 134.39 134.39 134.39 134.39 0.0K
12:02 134.34 134.34 134.34 134.34 0.0K
12:03 134.22 134.22 134.22 134.22 0.0K
12:04 134.29 134.29 134.29 134.29 0.0K
12:05 134.10 134.10 134.10 134.10 0.0K
12:06 133.91 133.91 133.91 133.91 0.0K
12:07 133.93 133.93 133.93 133.93 0.0K
12:08 133.82 133.82 133.82 133.82 0.0K
12:09 133.98 133.98 133.98 133.98 0.0K
12:10 134.05 134.05 134.05 134.05 0.0K
12:11 134.26 134.26 134.26 134.26 0.0K
12:12 134.39 134.39 134.39 134.39 0.0K
12:13 134.43 134.43 134.43 134.43 0.0K
12:14 134.26 134.26 134.26 134.26 0.0K
12:15 134.16 134.16 134.16 134.16 0.0K
12:16 133.98 133.98 133.98 133.98 0.0K
12:17 134.05 134.05 134.05 134.05 0.0K
12:18 134.19 134.19 134.19 134.19 0.0K
12:19 134.13 134.13 134.13 134.13 0.0K
12:20 134.13 134.13 134.13 134.13 0.0K
12:21 134.13 134.13 134.13 134.13 0.0K
12:22 133.96 133.96 133.96 133.96 0.0K
12:23 133.96 133.96 133.96 133.96 0.0K
12:24 134.00 134.00 134.00 134.00 0.0K
12:25 133.96 133.96 133.96 133.96 0.0K
12:26 134.02 134.02 134.02 134.02 0.0K
12:27 134.38 134.38 134.38 134.38 0.0K
12:28 134.21 134.21 134.21 134.21 0.0K
12:29 134.25 134.25 134.25 134.25 0.0K
12:30 134.41 134.41 134.41 134.41 0.0K
12:31 134.43 134.43 134.43 134.43 0.0K
12:32 134.38 134.38 134.38 134.38 0.0K
12:33 134.65 134.65 134.65 134.65 0.0K
12:34 134.79 134.79 134.79 134.79 0.0K
12:35 134.79 134.79 134.79 134.79 0.0K
12:36 134.84 134.84 134.84 134.84 0.0K
12:37 134.83 134.83 134.83 134.83 0.0K
12:38 134.71 134.71 134.71 134.71 0.0K
12:39 134.69 134.69 134.69 134.69 0.0K
12:40 134.76 134.76 134.76 134.76 0.0K
12:41 134.76 134.76 134.76 134.76 0.0K
12:42 134.88 134.88 134.88 134.88 0.0K
12:43 134.88 134.88 134.88 134.88 0.0K
12:44 134.86 134.86 134.86 134.86 0.0K
12:45 134.89 134.89 134.89 134.89 0.0K
12:46 134.85 134.85 134.85 134.85 0.0K
12:47 134.83 134.83 134.83 134.83 0.0K
12:48 135.15 135.15 135.15 135.15 0.0K
12:49 135.33 135.33 135.33 135.33 0.0K
12:50 135.36 135.36 135.36 135.36 0.0K
12:51 135.31 135.31 135.31 135.31 0.0K
12:52 135.19 135.19 135.19 135.19 0.0K
12:53 135.22 135.22 135.22 135.22 0.0K
12:54 135.02 135.02 135.02 135.02 0.0K
12:55 135.04 135.04 135.04 135.04 0.0K
12:56 134.84 134.84 134.84 134.84 0.0K
12:57 134.77 134.77 134.77 134.77 0.0K
12:58 134.73 134.73 134.73 134.73 0.0K
12:59 134.75 134.75 134.75 134.75 0.0K
13:00 134.76 134.76 134.76 134.76 0.0K
13:01 134.68 134.68 134.68 134.68 0.0K
13:02 135.05 135.05 135.05 135.05 0.0K
13:03 135.38 135.38 135.38 135.38 0.0K
13:04 135.40 135.40 135.40 135.40 0.0K
13:05 135.25 135.25 135.25 135.25 0.0K
13:06 135.46 135.46 135.46 135.46 0.0K
13:07 135.51 135.51 135.51 135.51 0.0K
13:08 135.58 135.58 135.58 135.58 0.0K
13:09 135.51 135.51 135.51 135.51 0.0K
13:10 135.60 135.60 135.60 135.60 0.0K
13:11 135.74 135.74 135.74 135.74 0.0K
13:12 135.87 135.87 135.87 135.87 0.0K
13:13 135.66 135.66 135.66 135.66 0.0K
13:14 135.61 135.61 135.61 135.61 0.0K
13:15 135.59 135.59 135.59 135.59 0.0K
13:16 135.77 135.77 135.77 135.77 0.0K
13:17 135.79 135.79 135.79 135.79 0.0K
13:18 135.94 135.94 135.94 135.94 0.0K
13:19 135.93 135.93 135.93 135.93 0.0K
13:20 135.86 135.86 135.86 135.86 0.0K
13:21 135.87 135.87 135.87 135.87 0.0K
13:22 135.94 135.94 135.94 135.94 0.0K
13:23 135.95 135.95 135.95 135.95 0.0K
13:24 136.07 136.07 136.07 136.07 0.0K
13:25 135.99 135.99 135.99 135.99 0.0K
13:26 135.88 135.88 135.88 135.88 0.0K
13:27 135.82 135.82 135.82 135.82 0.0K
13:28 135.80 135.80 135.80 135.80 0.0K
13:29 135.96 135.96 135.96 135.96 0.0K
13:30 135.89 135.89 135.89 135.89 0.0K
13:31 135.92 135.92 135.92 135.92 0.0K
13:32 135.89 135.89 135.89 135.89 0.0K
13:33 136.01 136.01 136.01 136.01 0.0K
13:34 136.13 136.13 136.13 136.13 0.0K
13:35 136.13 136.13 136.13 136.13 0.0K
13:36 136.16 136.16 136.16 136.16 0.0K
13:37 136.31 136.31 136.31 136.31 0.0K
13:38 136.41 136.41 136.41 136.41 0.0K
13:39 136.65 136.65 136.65 136.65 0.0K
13:40 136.67 136.67 136.67 136.67 0.0K
13:41 136.62 136.62 136.62 136.62 0.0K
13:42 136.57 136.57 136.57 136.57 0.0K
13:43 136.63 136.63 136.63 136.63 0.0K
13:44 136.82 136.82 136.82 136.82 0.0K
13:45 136.79 136.79 136.79 136.79 0.0K
13:46 136.78 136.78 136.78 136.78 0.0K
13:47 136.74 136.74 136.74 136.74 0.0K
13:48 136.72 136.72 136.72 136.72 0.0K
13:49 136.58 136.58 136.58 136.58 0.0K
13:50 136.60 136.60 136.60 136.60 0.0K
13:51 136.41 136.41 136.41 136.41 0.0K
13:52 136.43 136.43 136.43 136.43 0.0K
13:53 136.22 136.22 136.22 136.22 0.0K
13:54 136.12 136.12 136.12 136.12 0.0K
13:55 135.94 135.94 135.94 135.94 0.0K
13:56 135.80 135.80 135.80 135.80 0.0K
13:57 135.78 135.78 135.78 135.78 0.0K
13:58 135.61 135.61 135.61 135.61 0.0K
13:59 135.58 135.58 135.58 135.58 0.0K
14:00 135.63 135.63 135.63 135.63 0.0K
14:01 135.47 135.47 135.47 135.47 0.0K
14:02 135.63 135.63 135.63 135.63 0.0K
14:03 135.82 135.82 135.82 135.82 0.0K
14:04 135.97 135.97 135.97 135.97 0.0K
14:05 136.07 136.07 136.07 136.07 0.0K
14:06 136.21 136.21 136.21 136.21 0.0K
14:07 136.29 136.29 136.29 136.29 0.0K
14:08 136.33 136.33 136.33 136.33 0.0K
14:09 136.51 136.51 136.51 136.51 0.0K
14:10 136.54 136.54 136.54 136.54 0.0K
14:11 136.14 136.14 136.14 136.14 0.0K
14:12 136.08 136.08 136.08 136.08 0.0K
14:13 136.14 136.14 136.14 136.14 0.0K
14:14 136.07 136.07 136.07 136.07 0.0K
14:15 135.93 135.93 135.93 135.93 0.0K
14:16 135.86 135.86 135.86 135.86 0.0K
14:17 135.84 135.84 135.84 135.84 0.0K
14:18 135.78 135.78 135.78 135.78 0.0K
14:19 135.88 135.88 135.88 135.88 0.0K
14:20 136.04 136.04 136.04 136.04 0.0K
14:21 135.93 135.93 135.93 135.93 0.0K
14:22 136.04 136.04 136.04 136.04 0.0K
14:23 135.95 135.95 135.95 135.95 0.0K
14:24 135.93 135.93 135.93 135.93 0.0K
14:25 135.86 135.86 135.86 135.86 0.0K
14:26 135.75 135.75 135.75 135.75 0.0K
14:27 135.72 135.72 135.72 135.72 0.0K
14:28 135.77 135.77 135.77 135.77 0.0K
14:29 135.73 135.73 135.73 135.73 0.0K
14:30 135.48 135.48 135.48 135.48 0.0K
14:31 135.41 135.41 135.41 135.41 0.0K
14:32 135.30 135.30 135.30 135.30 0.0K
14:33 135.11 135.11 135.11 135.11 0.0K
14:34 134.98 134.98 134.98 134.98 0.0K
14:35 134.89 134.89 134.89 134.89 0.0K
14:36 134.94 134.94 134.94 134.94 0.0K
14:37 134.80 134.80 134.80 134.80 0.0K
14:38 134.81 134.81 134.81 134.81 0.0K
14:39 134.77 134.77 134.77 134.77 0.0K
14:40 134.90 134.90 134.90 134.90 0.0K
14:41 134.80 134.80 134.80 134.80 0.0K
14:42 134.75 134.75 134.75 134.75 0.0K
14:43 134.64 134.64 134.64 134.64 0.0K
14:44 134.67 134.67 134.67 134.67 0.0K
14:45 134.44 134.44 134.44 134.44 0.0K
14:46 134.36 134.36 134.36 134.36 0.0K
14:47 134.43 134.43 134.43 134.43 0.0K
14:48 134.37 134.37 134.37 134.37 0.0K
14:49 134.25 134.25 134.25 134.25 0.0K
14:50 134.28 134.28 134.28 134.28 0.0K
14:51 134.31 134.31 134.31 134.31 0.0K
14:52 134.28 134.28 134.28 134.28 0.0K
14:53 134.19 134.19 134.19 134.19 0.0K
14:54 134.16 134.16 134.16 134.16 0.0K
14:55 134.22 134.22 134.22 134.22 0.0K
14:56 134.37 134.37 134.37 134.37 0.0K
14:57 134.38 134.38 134.38 134.38 0.0K
14:58 134.40 134.40 134.40 134.40 0.0K
14:59 134.37 134.37 134.37 134.37 0.0K
15:00 134.47 134.47 134.47 134.47 0.0K
15:01 134.63 134.63 134.63 134.63 0.0K
15:02 134.42 134.42 134.42 134.42 0.0K
15:03 134.54 134.54 134.54 134.54 0.0K
15:04 134.56 134.56 134.56 134.56 0.0K
15:05 134.61 134.61 134.61 134.61 0.0K
15:06 134.61 134.61 134.61 134.61 0.0K
15:07 134.73 134.73 134.73 134.73 0.0K
15:08 134.58 134.58 134.58 134.58 0.0K
15:09 134.51 134.51 134.51 134.51 0.0K
15:10 134.55 134.55 134.55 134.55 0.0K
15:11 134.46 134.46 134.46 134.46 0.0K
15:12 134.35 134.35 134.35 134.35 0.0K
15:13 134.29 134.29 134.29 134.29 0.0K
15:14 134.30 134.30 134.30 134.30 0.0K
15:15 134.42 134.42 134.42 134.42 0.0K
15:16 134.44 134.44 134.44 134.44 0.0K
15:17 134.32 134.32 134.32 134.32 0.0K
15:18 134.17 134.17 134.17 134.17 0.0K
15:19 134.29 134.29 134.29 134.29 0.0K
15:20 134.30 134.30 134.30 134.30 0.0K
15:21 134.32 134.32 134.32 134.32 0.0K
15:22 134.30 134.30 134.30 134.30 0.0K
15:23 134.48 134.48 134.48 134.48 0.0K
15:24 134.49 134.49 134.49 134.49 0.0K
15:25 134.55 134.55 134.55 134.55 0.0K
15:26 134.57 134.57 134.57 134.57 0.0K
15:27 134.55 134.55 134.55 134.55 0.0K
15:28 134.73 134.73 134.73 134.73 0.0K
15:29 134.93 134.93 134.93 134.93 0.0K
15:30 134.94 134.94 134.94 134.94 0.0K
15:31 134.91 134.91 134.91 134.91 0.0K
15:32 134.87 134.87 134.87 134.87 0.0K
15:33 134.90 134.90 134.90 134.90 0.0K
15:34 134.93 134.93 134.93 134.93 0.0K
15:35 134.92 134.92 134.92 134.92 0.0K
15:36 135.07 135.07 135.07 135.07 0.0K
15:37 135.03 135.03 135.03 135.03 0.0K
15:38 134.92 134.92 134.92 134.92 0.0K
15:39 134.90 134.90 134.90 134.90 0.0K
15:40 134.84 134.84 134.84 134.84 0.0K
15:41 134.82 134.82 134.82 134.82 0.0K
15:42 134.86 134.86 134.86 134.86 0.0K
15:43 134.91 134.91 134.91 134.91 0.0K
15:44 134.95 134.95 134.95 134.95 0.0K
15:45 134.84 134.84 134.84 134.84 0.0K
15:46 134.78 134.78 134.78 134.78 0.0K
15:47 134.76 134.76 134.76 134.76 0.0K
15:48 134.89 134.89 134.89 134.89 0.0K
15:49 135.42 135.42 135.42 135.42 0.0K
15:50 135.49 135.49 135.49 135.49 0.0K
15:51 135.64 135.64 135.64 135.64 0.0K
15:52 135.66 135.66 135.66 135.66 0.0K
15:53 135.76 135.76 135.76 135.76 0.0K
15:54 135.84 135.84 135.84 135.84 0.0K
15:55 135.89 135.89 135.89 135.89 0.0K
15:56 136.00 136.00 136.00 136.00 0.0K
15:57 135.89 135.89 135.89 135.89 0.0K
15:58 135.95 135.95 135.95 135.95 0.0K
15:59 135.78 135.78 135.78 135.78 0.0K
16:00 135.76 135.76 135.76 135.76 0.0K
16:01 135.64 135.64 135.64 135.64 0.0K
16:02 135.60 135.60 135.60 135.60 0.0K
16:03 135.60 135.60 135.60 135.60 0.0K
16:04 135.48 135.48 135.48 135.48 0.0K
16:05 135.52 135.52 135.52 135.52 0.0K
16:06 135.59 135.59 135.59 135.59 0.0K
16:07 135.51 135.51 135.51 135.51 0.0K
16:08 135.52 135.52 135.52 135.52 0.0K
16:09 135.54 135.54 135.54 135.54 0.0K
16:10 135.51 135.51 135.51 135.51 0.0K
16:11 135.39 135.39 135.39 135.39 0.0K
16:12 135.55 135.55 135.55 135.55 0.0K
16:13 135.57 135.57 135.57 135.57 0.0K
16:14 135.52 135.52 135.52 135.52 0.0K
16:15 135.55 135.55 135.55 135.55 0.0K
16:16 135.38 135.38 135.38 135.38 0.0K
16:17 135.38 135.38 135.38 135.38 0.0K
16:18 135.44 135.44 135.44 135.44 0.0K
16:19 135.34 135.34 135.34 135.34 0.0K
16:20 135.41 135.41 135.41 135.41 0.0K
16:21 135.44 135.44 135.44 135.44 0.0K
16:22 135.61 135.61 135.61 135.61 0.0K
16:23 135.61 135.61 135.61 135.61 0.0K
16:24 135.43 135.43 135.43 135.43 0.0K
16:25 135.36 135.36 135.36 135.36 0.0K
16:26 135.24 135.24 135.24 135.24 0.0K
16:27 135.21 135.21 135.21 135.21 0.0K
16:28 135.23 135.23 135.23 135.23 0.0K
16:29 135.12 135.12 135.12 135.12 0.0K
16:31 134.74 134.74 134.74 134.74 0.0K
16:32 134.84 134.84 134.84 134.84 0.0K
16:33 134.74 134.74 134.74 134.74 0.0K
16:34 134.65 134.65 134.65 134.65 0.0K
16:35 134.60 134.60 134.60 134.60 0.0K
16:36 134.40 134.40 134.40 134.40 0.0K
16:37 134.29 134.29 134.29 134.29 0.0K
16:38 134.28 134.28 134.28 134.28 0.0K
16:39 134.18 134.18 134.18 134.18 0.0K
16:40 134.29 134.29 134.29 134.29 0.0K
16:41 134.21 134.21 134.21 134.21 0.0K
16:42 134.14 134.14 134.14 134.14 0.0K
16:43 134.13 134.13 134.13 134.13 0.0K
16:44 134.19 134.19 134.19 134.19 0.0K
16:45 134.32 134.32 134.32 134.32 0.0K
16:46 134.48 134.48 134.48 134.48 0.0K
16:47 134.71 134.71 134.71 134.71 0.0K
16:48 134.97 134.97 134.97 134.97 0.0K
16:49 135.20 135.20 135.20 135.20 0.0K
16:50 135.33 135.33 135.33 135.33 0.0K
16:51 135.57 135.57 135.57 135.57 0.0K
16:52 135.56 135.56 135.56 135.56 0.0K
16:53 135.52 135.52 135.52 135.52 0.0K
16:54 135.65 135.65 135.65 135.65 0.0K
16:55 135.69 135.69 135.69 135.69 0.0K
16:56 135.79 135.79 135.79 135.79 0.0K
16:57 136.12 136.12 136.12 136.12 0.0K
16:58 136.26 136.26 136.26 136.26 0.0K
16:59 136.45 136.45 136.45 136.45 0.0K
17:00 136.47 136.47 136.47 136.47 0.0K
17:01 136.49 136.49 136.49 136.49 0.0K
17:02 136.37 136.37 136.37 136.37 0.0K
17:03 136.47 136.47 136.47 136.47 0.0K
17:04 136.61 136.61 136.61 136.61 0.0K
17:05 136.72 136.72 136.72 136.72 0.0K
17:06 136.90 136.90 136.90 136.90 0.0K
17:07 136.82 136.82 136.82 136.82 0.0K
17:08 136.65 136.65 136.65 136.65 0.0K
17:09 136.71 136.71 136.71 136.71 0.0K
17:10 137.02 137.02 137.02 137.02 0.0K
17:11 138.50 138.50 138.50 138.50 0.0K
17:12 138.49 138.49 138.49 138.49 0.0K
17:13 138.91 138.91 138.91 138.91 0.0K
17:14 139.94 139.94 139.94 139.94 0.0K
17:15 140.29 140.29 140.29 140.29 0.0K
17:16 140.70 140.70 140.70 140.70 0.0K
17:17 140.64 140.64 140.64 140.64 0.0K
17:18 140.67 140.67 140.67 140.67 0.0K
17:19 140.48 140.48 140.48 140.48 0.0K
17:20 140.22 140.22 140.22 140.22 0.0K
17:21 139.67 139.67 139.67 139.67 0.0K
17:22 139.14 139.14 139.14 139.14 0.0K
17:23 138.95 138.95 138.95 138.95 0.0K
17:24 138.61 138.61 138.61 138.61 0.0K
17:25 138.12 138.12 138.12 138.12 0.0K
17:26 138.03 138.03 138.03 138.03 0.0K
17:27 138.12 138.12 138.12 138.12 0.0K
17:28 137.65 137.65 137.65 137.65 0.0K
17:29 137.26 137.26 137.26 137.26 0.0K
17:30 137.31 137.31 137.31 137.31 0.0K
17:31 137.54 137.54 137.54 137.54 0.0K
17:32 137.57 137.57 137.57 137.57 0.0K
17:33 137.81 137.81 137.81 137.81 0.0K
17:34 137.93 137.93 137.93 137.93 0.0K
17:35 137.49 137.49 137.49 137.49 0.0K
17:36 137.06 137.06 137.06 137.06 0.0K
17:37 136.96 136.96 136.96 136.96 0.0K
17:38 136.85 136.85 136.85 136.85 0.0K
17:39 136.78 136.78 136.78 136.78 0.0K
17:40 136.56 136.56 136.56 136.56 0.0K
17:41 136.45 136.45 136.45 136.45 0.0K
17:42 136.38 136.38 136.38 136.38 0.0K
17:43 136.14 136.14 136.14 136.14 0.0K
17:44 136.06 136.06 136.06 136.06 0.0K
17:45 136.21 136.21 136.21 136.21 0.0K
17:46 136.56 136.56 136.56 136.56 0.0K
17:47 136.31 136.31 136.31 136.31 0.0K
17:48 136.34 136.34 136.34 136.34 0.0K
17:49 136.28 136.28 136.28 136.28 0.0K
17:50 136.44 136.44 136.44 136.44 0.0K
17:51 136.63 136.63 136.63 136.63 0.0K
17:52 136.83 136.83 136.83 136.83 0.0K
17:53 136.94 136.94 136.94 136.94 0.0K
17:54 137.13 137.13 137.13 137.13 0.0K
17:55 137.25 137.25 137.25 137.25 0.0K
17:56 137.29 137.29 137.29 137.29 0.0K
17:57 137.28 137.28 137.28 137.28 0.0K
17:58 137.58 137.58 137.58 137.58 0.0K
17:59 137.52 137.52 137.52 137.52 0.0K
18:00 137.50 137.50 137.50 137.50 0.0K
18:01 137.39 137.39 137.39 137.39 0.0K
18:02 137.40 137.40 137.40 137.40 0.0K
18:03 137.47 137.47 137.47 137.47 0.0K
18:04 137.65 137.65 137.65 137.65 0.0K
18:05 137.53 137.53 137.53 137.53 0.0K
18:06 137.41 137.41 137.41 137.41 0.0K
18:07 137.20 137.20 137.20 137.20 0.0K
18:08 137.03 137.03 137.03 137.03 0.0K
18:09 137.00 137.00 137.00 137.00 0.0K
18:10 136.85 136.85 136.85 136.85 0.0K
18:11 136.87 136.87 136.87 136.87 0.0K
18:12 136.81 136.81 136.81 136.81 0.0K
18:13 136.81 136.81 136.81 136.81 0.0K
18:14 136.75 136.75 136.75 136.75 0.0K
18:15 135.84 135.84 135.84 135.84 0.0K
18:16 135.79 135.79 135.79 135.79 0.0K
18:17 135.72 135.72 135.72 135.72 0.0K
18:18 135.89 135.89 135.89 135.89 0.0K
18:19 135.83 135.83 135.83 135.83 0.0K
18:20 136.12 136.12 136.12 136.12 0.0K
18:21 136.09 136.09 136.09 136.09 0.0K
18:22 136.09 136.09 136.09 136.09 0.0K
18:23 135.99 135.99 135.99 135.99 0.0K
18:24 135.83 135.83 135.83 135.83 0.0K
18:25 135.82 135.82 135.82 135.82 0.0K
18:29 134.95 134.95 134.95 134.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음