OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 핀란드 →
167.41
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 147.64 147.64 147.64 147.64 0.0K
10:01 147.30 147.30 147.30 147.30 0.0K
10:02 147.52 147.52 147.52 147.52 0.0K
10:03 147.13 147.13 147.13 147.13 0.0K
10:04 147.09 147.09 147.09 147.09 0.0K
10:05 146.94 146.94 146.94 146.94 0.0K
10:06 146.77 146.77 146.77 146.77 0.0K
10:07 147.08 147.08 147.08 147.08 0.0K
10:08 147.00 147.00 147.00 147.00 0.0K
10:09 146.99 146.99 146.99 146.99 0.0K
10:10 146.96 146.96 146.96 146.96 0.0K
10:11 146.95 146.95 146.95 146.95 0.0K
10:12 146.87 146.87 146.87 146.87 0.0K
10:13 146.84 146.84 146.84 146.84 0.0K
10:14 146.94 146.94 146.94 146.94 0.0K
10:15 146.80 146.80 146.80 146.80 0.0K
10:16 146.82 146.82 146.82 146.82 0.0K
10:17 146.85 146.85 146.85 146.85 0.0K
10:18 146.98 146.98 146.98 146.98 0.0K
10:19 146.92 146.92 146.92 146.92 0.0K
10:20 146.90 146.90 146.90 146.90 0.0K
10:21 146.92 146.92 146.92 146.92 0.0K
10:22 147.11 147.11 147.11 147.11 0.0K
10:23 147.12 147.12 147.12 147.12 0.0K
10:24 147.03 147.03 147.03 147.03 0.0K
10:25 147.03 147.03 147.03 147.03 0.0K
10:26 147.02 147.02 147.02 147.02 0.0K
10:27 146.95 146.95 146.95 146.95 0.0K
10:28 146.92 146.92 146.92 146.92 0.0K
10:29 146.89 146.89 146.89 146.89 0.0K
10:30 146.74 146.74 146.74 146.74 0.0K
10:31 146.81 146.81 146.81 146.81 0.0K
10:32 146.85 146.85 146.85 146.85 0.0K
10:33 146.76 146.76 146.76 146.76 0.0K
10:34 146.78 146.78 146.78 146.78 0.0K
10:35 146.72 146.72 146.72 146.72 0.0K
10:36 146.71 146.71 146.71 146.71 0.0K
10:37 146.67 146.67 146.67 146.67 0.0K
10:38 146.62 146.62 146.62 146.62 0.0K
10:39 146.57 146.57 146.57 146.57 0.0K
10:40 146.57 146.57 146.57 146.57 0.0K
10:41 146.50 146.50 146.50 146.50 0.0K
10:42 146.40 146.40 146.40 146.40 0.0K
10:43 146.32 146.32 146.32 146.32 0.0K
10:44 146.32 146.32 146.32 146.32 0.0K
10:45 146.21 146.21 146.21 146.21 0.0K
10:46 146.13 146.13 146.13 146.13 0.0K
10:47 146.13 146.13 146.13 146.13 0.0K
10:48 146.17 146.17 146.17 146.17 0.0K
10:49 146.15 146.15 146.15 146.15 0.0K
10:50 145.97 145.97 145.97 145.97 0.0K
10:51 146.02 146.02 146.02 146.02 0.0K
10:52 146.00 146.00 146.00 146.00 0.0K
10:53 145.95 145.95 145.95 145.95 0.0K
10:54 146.00 146.00 146.00 146.00 0.0K
10:55 145.89 145.89 145.89 145.89 0.0K
10:56 145.89 145.89 145.89 145.89 0.0K
10:57 145.87 145.87 145.87 145.87 0.0K
10:58 145.85 145.85 145.85 145.85 0.0K
10:59 145.85 145.85 145.85 145.85 0.0K
11:00 145.89 145.89 145.89 145.89 0.0K
11:01 145.88 145.88 145.88 145.88 0.0K
11:02 145.91 145.91 145.91 145.91 0.0K
11:03 145.87 145.87 145.87 145.87 0.0K
11:04 145.85 145.85 145.85 145.85 0.0K
11:05 145.94 145.94 145.94 145.94 0.0K
11:06 145.89 145.89 145.89 145.89 0.0K
11:07 145.90 145.90 145.90 145.90 0.0K
11:08 145.85 145.85 145.85 145.85 0.0K
11:09 145.91 145.91 145.91 145.91 0.0K
11:10 145.92 145.92 145.92 145.92 0.0K
11:11 145.93 145.93 145.93 145.93 0.0K
11:12 145.99 145.99 145.99 145.99 0.0K
11:13 146.09 146.09 146.09 146.09 0.0K
11:14 146.03 146.03 146.03 146.03 0.0K
11:15 146.04 146.04 146.04 146.04 0.0K
11:16 146.08 146.08 146.08 146.08 0.0K
11:17 146.15 146.15 146.15 146.15 0.0K
11:18 146.08 146.08 146.08 146.08 0.0K
11:19 146.14 146.14 146.14 146.14 0.0K
11:20 146.12 146.12 146.12 146.12 0.0K
11:21 146.12 146.12 146.12 146.12 0.0K
11:22 146.20 146.20 146.20 146.20 0.0K
11:23 146.25 146.25 146.25 146.25 0.0K
11:24 146.25 146.25 146.25 146.25 0.0K
11:25 146.24 146.24 146.24 146.24 0.0K
11:26 146.19 146.19 146.19 146.19 0.0K
11:27 146.13 146.13 146.13 146.13 0.0K
11:28 146.03 146.03 146.03 146.03 0.0K
11:29 146.02 146.02 146.02 146.02 0.0K
11:30 145.92 145.92 145.92 145.92 0.0K
11:31 145.91 145.91 145.91 145.91 0.0K
11:32 145.97 145.97 145.97 145.97 0.0K
11:33 146.11 146.11 146.11 146.11 0.0K
11:34 146.12 146.12 146.12 146.12 0.0K
11:35 146.20 146.20 146.20 146.20 0.0K
11:36 146.20 146.20 146.20 146.20 0.0K
11:37 146.30 146.30 146.30 146.30 0.0K
11:38 146.31 146.31 146.31 146.31 0.0K
11:39 146.41 146.41 146.41 146.41 0.0K
11:40 146.41 146.41 146.41 146.41 0.0K
11:41 146.37 146.37 146.37 146.37 0.0K
11:42 146.32 146.32 146.32 146.32 0.0K
11:43 146.23 146.23 146.23 146.23 0.0K
11:44 146.23 146.23 146.23 146.23 0.0K
11:45 146.31 146.31 146.31 146.31 0.0K
11:46 146.38 146.38 146.38 146.38 0.0K
11:47 146.35 146.35 146.35 146.35 0.0K
11:48 146.40 146.40 146.40 146.40 0.0K
11:49 146.47 146.47 146.47 146.47 0.0K
11:50 146.47 146.47 146.47 146.47 0.0K
11:51 146.43 146.43 146.43 146.43 0.0K
11:52 146.44 146.44 146.44 146.44 0.0K
11:53 146.52 146.52 146.52 146.52 0.0K
11:54 146.50 146.50 146.50 146.50 0.0K
11:55 146.55 146.55 146.55 146.55 0.0K
11:56 146.62 146.62 146.62 146.62 0.0K
11:57 146.57 146.57 146.57 146.57 0.0K
11:58 146.48 146.48 146.48 146.48 0.0K
11:59 146.51 146.51 146.51 146.51 0.0K
12:00 146.53 146.53 146.53 146.53 0.0K
12:01 146.54 146.54 146.54 146.54 0.0K
12:02 146.54 146.54 146.54 146.54 0.0K
12:03 146.66 146.66 146.66 146.66 0.0K
12:04 146.69 146.69 146.69 146.69 0.0K
12:05 146.69 146.69 146.69 146.69 0.0K
12:06 146.65 146.65 146.65 146.65 0.0K
12:07 146.67 146.67 146.67 146.67 0.0K
12:08 146.65 146.65 146.65 146.65 0.0K
12:09 146.65 146.65 146.65 146.65 0.0K
12:10 146.65 146.65 146.65 146.65 0.0K
12:11 146.72 146.72 146.72 146.72 0.0K
12:12 146.76 146.76 146.76 146.76 0.0K
12:13 146.77 146.77 146.77 146.77 0.0K
12:14 146.79 146.79 146.79 146.79 0.0K
12:15 146.84 146.84 146.84 146.84 0.0K
12:16 146.79 146.79 146.79 146.79 0.0K
12:17 146.76 146.76 146.76 146.76 0.0K
12:18 146.76 146.76 146.76 146.76 0.0K
12:19 146.70 146.70 146.70 146.70 0.0K
12:20 146.68 146.68 146.68 146.68 0.0K
12:21 146.64 146.64 146.64 146.64 0.0K
12:22 146.62 146.62 146.62 146.62 0.0K
12:23 146.65 146.65 146.65 146.65 0.0K
12:24 146.76 146.76 146.76 146.76 0.0K
12:25 146.80 146.80 146.80 146.80 0.0K
12:26 146.77 146.77 146.77 146.77 0.0K
12:27 146.75 146.75 146.75 146.75 0.0K
12:28 146.76 146.76 146.76 146.76 0.0K
12:29 146.75 146.75 146.75 146.75 0.0K
12:30 146.94 146.94 146.94 146.94 0.0K
12:31 147.07 147.07 147.07 147.07 0.0K
12:32 147.20 147.20 147.20 147.20 0.0K
12:33 147.22 147.22 147.22 147.22 0.0K
12:34 147.10 147.10 147.10 147.10 0.0K
12:35 147.09 147.09 147.09 147.09 0.0K
12:36 147.12 147.12 147.12 147.12 0.0K
12:37 147.11 147.11 147.11 147.11 0.0K
12:38 147.11 147.11 147.11 147.11 0.0K
12:39 147.13 147.13 147.13 147.13 0.0K
12:40 147.09 147.09 147.09 147.09 0.0K
12:41 147.11 147.11 147.11 147.11 0.0K
12:42 147.10 147.10 147.10 147.10 0.0K
12:43 147.02 147.02 147.02 147.02 0.0K
12:44 147.06 147.06 147.06 147.06 0.0K
12:45 147.04 147.04 147.04 147.04 0.0K
12:46 147.00 147.00 147.00 147.00 0.0K
12:47 147.05 147.05 147.05 147.05 0.0K
12:48 146.96 146.96 146.96 146.96 0.0K
12:49 146.94 146.94 146.94 146.94 0.0K
12:50 146.90 146.90 146.90 146.90 0.0K
12:51 146.80 146.80 146.80 146.80 0.0K
12:52 146.78 146.78 146.78 146.78 0.0K
12:53 146.77 146.77 146.77 146.77 0.0K
12:54 146.78 146.78 146.78 146.78 0.0K
12:55 146.81 146.81 146.81 146.81 0.0K
12:56 146.83 146.83 146.83 146.83 0.0K
12:57 146.84 146.84 146.84 146.84 0.0K
12:58 146.83 146.83 146.83 146.83 0.0K
12:59 146.81 146.81 146.81 146.81 0.0K
13:00 146.87 146.87 146.87 146.87 0.0K
13:01 146.92 146.92 146.92 146.92 0.0K
13:02 146.95 146.95 146.95 146.95 0.0K
13:03 146.95 146.95 146.95 146.95 0.0K
13:04 146.91 146.91 146.91 146.91 0.0K
13:05 146.91 146.91 146.91 146.91 0.0K
13:06 146.90 146.90 146.90 146.90 0.0K
13:07 146.94 146.94 146.94 146.94 0.0K
13:08 146.96 146.96 146.96 146.96 0.0K
13:09 146.99 146.99 146.99 146.99 0.0K
13:10 146.99 146.99 146.99 146.99 0.0K
13:11 146.97 146.97 146.97 146.97 0.0K
13:12 146.97 146.97 146.97 146.97 0.0K
13:13 146.99 146.99 146.99 146.99 0.0K
13:14 147.01 147.01 147.01 147.01 0.0K
13:15 147.03 147.03 147.03 147.03 0.0K
13:16 147.05 147.05 147.05 147.05 0.0K
13:17 147.13 147.13 147.13 147.13 0.0K
13:18 147.14 147.14 147.14 147.14 0.0K
13:19 147.16 147.16 147.16 147.16 0.0K
13:20 147.11 147.11 147.11 147.11 0.0K
13:21 147.14 147.14 147.14 147.14 0.0K
13:22 147.14 147.14 147.14 147.14 0.0K
13:23 147.13 147.13 147.13 147.13 0.0K
13:24 147.14 147.14 147.14 147.14 0.0K
13:25 147.12 147.12 147.12 147.12 0.0K
13:26 147.14 147.14 147.14 147.14 0.0K
13:27 147.11 147.11 147.11 147.11 0.0K
13:28 147.13 147.13 147.13 147.13 0.0K
13:29 147.11 147.11 147.11 147.11 0.0K
13:30 147.10 147.10 147.10 147.10 0.0K
13:31 147.11 147.11 147.11 147.11 0.0K
13:32 147.09 147.09 147.09 147.09 0.0K
13:33 147.13 147.13 147.13 147.13 0.0K
13:34 147.13 147.13 147.13 147.13 0.0K
13:35 147.07 147.07 147.07 147.07 0.0K
13:36 147.04 147.04 147.04 147.04 0.0K
13:37 147.02 147.02 147.02 147.02 0.0K
13:38 147.04 147.04 147.04 147.04 0.0K
13:39 147.02 147.02 147.02 147.02 0.0K
13:40 147.11 147.11 147.11 147.11 0.0K
13:41 147.17 147.17 147.17 147.17 0.0K
13:42 147.14 147.14 147.14 147.14 0.0K
13:43 147.09 147.09 147.09 147.09 0.0K
13:44 147.16 147.16 147.16 147.16 0.0K
13:45 147.19 147.19 147.19 147.19 0.0K
13:46 147.16 147.16 147.16 147.16 0.0K
13:47 147.13 147.13 147.13 147.13 0.0K
13:48 147.02 147.02 147.02 147.02 0.0K
13:49 147.00 147.00 147.00 147.00 0.0K
13:50 146.99 146.99 146.99 146.99 0.0K
13:51 146.97 146.97 146.97 146.97 0.0K
13:52 147.01 147.01 147.01 147.01 0.0K
13:53 147.04 147.04 147.04 147.04 0.0K
13:54 147.09 147.09 147.09 147.09 0.0K
13:55 147.10 147.10 147.10 147.10 0.0K
13:56 147.14 147.14 147.14 147.14 0.0K
13:57 147.15 147.15 147.15 147.15 0.0K
13:58 147.16 147.16 147.16 147.16 0.0K
13:59 147.12 147.12 147.12 147.12 0.0K
14:00 147.21 147.21 147.21 147.21 0.0K
14:01 147.21 147.21 147.21 147.21 0.0K
14:02 147.22 147.22 147.22 147.22 0.0K
14:03 147.24 147.24 147.24 147.24 0.0K
14:04 147.17 147.17 147.17 147.17 0.0K
14:05 147.14 147.14 147.14 147.14 0.0K
14:06 147.21 147.21 147.21 147.21 0.0K
14:07 147.22 147.22 147.22 147.22 0.0K
14:08 147.21 147.21 147.21 147.21 0.0K
14:09 147.22 147.22 147.22 147.22 0.0K
14:10 147.14 147.14 147.14 147.14 0.0K
14:11 147.15 147.15 147.15 147.15 0.0K
14:12 147.13 147.13 147.13 147.13 0.0K
14:13 147.14 147.14 147.14 147.14 0.0K
14:14 147.10 147.10 147.10 147.10 0.0K
14:15 147.08 147.08 147.08 147.08 0.0K
14:16 147.19 147.19 147.19 147.19 0.0K
14:17 147.19 147.19 147.19 147.19 0.0K
14:18 147.20 147.20 147.20 147.20 0.0K
14:19 147.21 147.21 147.21 147.21 0.0K
14:20 147.20 147.20 147.20 147.20 0.0K
14:21 147.17 147.17 147.17 147.17 0.0K
14:22 147.16 147.16 147.16 147.16 0.0K
14:23 147.09 147.09 147.09 147.09 0.0K
14:24 147.11 147.11 147.11 147.11 0.0K
14:25 147.16 147.16 147.16 147.16 0.0K
14:26 147.18 147.18 147.18 147.18 0.0K
14:27 147.17 147.17 147.17 147.17 0.0K
14:28 147.19 147.19 147.19 147.19 0.0K
14:29 147.13 147.13 147.13 147.13 0.0K
14:30 147.13 147.13 147.13 147.13 0.0K
14:31 147.13 147.13 147.13 147.13 0.0K
14:32 147.11 147.11 147.11 147.11 0.0K
14:33 147.07 147.07 147.07 147.07 0.0K
14:34 147.08 147.08 147.08 147.08 0.0K
14:35 147.08 147.08 147.08 147.08 0.0K
14:36 147.05 147.05 147.05 147.05 0.0K
14:37 147.04 147.04 147.04 147.04 0.0K
14:38 147.02 147.02 147.02 147.02 0.0K
14:39 147.33 147.33 147.33 147.33 0.0K
14:40 147.15 147.15 147.15 147.15 0.0K
14:41 147.10 147.10 147.10 147.10 0.0K
14:42 147.08 147.08 147.08 147.08 0.0K
14:43 147.09 147.09 147.09 147.09 0.0K
14:44 147.05 147.05 147.05 147.05 0.0K
14:45 147.08 147.08 147.08 147.08 0.0K
14:46 147.03 147.03 147.03 147.03 0.0K
14:47 147.07 147.07 147.07 147.07 0.0K
14:48 147.09 147.09 147.09 147.09 0.0K
14:49 147.05 147.05 147.05 147.05 0.0K
14:50 147.00 147.00 147.00 147.00 0.0K
14:51 146.97 146.97 146.97 146.97 0.0K
14:52 146.94 146.94 146.94 146.94 0.0K
14:53 147.01 147.01 147.01 147.01 0.0K
14:54 147.02 147.02 147.02 147.02 0.0K
14:55 147.05 147.05 147.05 147.05 0.0K
14:56 147.00 147.00 147.00 147.00 0.0K
14:57 147.01 147.01 147.01 147.01 0.0K
14:58 147.03 147.03 147.03 147.03 0.0K
14:59 147.02 147.02 147.02 147.02 0.0K
15:00 147.03 147.03 147.03 147.03 0.0K
15:01 146.95 146.95 146.95 146.95 0.0K
15:02 146.87 146.87 146.87 146.87 0.0K
15:03 146.88 146.88 146.88 146.88 0.0K
15:04 146.88 146.88 146.88 146.88 0.0K
15:05 146.84 146.84 146.84 146.84 0.0K
15:06 146.84 146.84 146.84 146.84 0.0K
15:07 146.77 146.77 146.77 146.77 0.0K
15:08 146.74 146.74 146.74 146.74 0.0K
15:09 146.78 146.78 146.78 146.78 0.0K
15:10 146.80 146.80 146.80 146.80 0.0K
15:11 146.80 146.80 146.80 146.80 0.0K
15:12 146.81 146.81 146.81 146.81 0.0K
15:13 146.76 146.76 146.76 146.76 0.0K
15:14 146.74 146.74 146.74 146.74 0.0K
15:15 146.75 146.75 146.75 146.75 0.0K
15:16 146.75 146.75 146.75 146.75 0.0K
15:17 146.76 146.76 146.76 146.76 0.0K
15:18 146.77 146.77 146.77 146.77 0.0K
15:19 146.81 146.81 146.81 146.81 0.0K
15:20 146.87 146.87 146.87 146.87 0.0K
15:21 146.82 146.82 146.82 146.82 0.0K
15:22 146.81 146.81 146.81 146.81 0.0K
15:23 146.79 146.79 146.79 146.79 0.0K
15:24 146.79 146.79 146.79 146.79 0.0K
15:25 146.70 146.70 146.70 146.70 0.0K
15:26 146.70 146.70 146.70 146.70 0.0K
15:27 146.72 146.72 146.72 146.72 0.0K
15:28 146.72 146.72 146.72 146.72 0.0K
15:29 146.72 146.72 146.72 146.72 0.0K
15:30 146.72 146.72 146.72 146.72 0.0K
15:31 146.76 146.76 146.76 146.76 0.0K
15:32 146.76 146.76 146.76 146.76 0.0K
15:33 146.78 146.78 146.78 146.78 0.0K
15:34 146.83 146.83 146.83 146.83 0.0K
15:35 146.84 146.84 146.84 146.84 0.0K
15:36 146.93 146.93 146.93 146.93 0.0K
15:37 146.99 146.99 146.99 146.99 0.0K
15:38 147.08 147.08 147.08 147.08 0.0K
15:39 147.13 147.13 147.13 147.13 0.0K
15:40 147.16 147.16 147.16 147.16 0.0K
15:41 147.24 147.24 147.24 147.24 0.0K
15:42 147.27 147.27 147.27 147.27 0.0K
15:43 147.27 147.27 147.27 147.27 0.0K
15:44 147.26 147.26 147.26 147.26 0.0K
15:45 147.15 147.15 147.15 147.15 0.0K
15:46 147.12 147.12 147.12 147.12 0.0K
15:47 147.05 147.05 147.05 147.05 0.0K
15:48 147.05 147.05 147.05 147.05 0.0K
15:49 147.14 147.14 147.14 147.14 0.0K
15:50 147.24 147.24 147.24 147.24 0.0K
15:51 147.22 147.22 147.22 147.22 0.0K
15:52 147.23 147.23 147.23 147.23 0.0K
15:53 147.28 147.28 147.28 147.28 0.0K
15:54 147.22 147.22 147.22 147.22 0.0K
15:55 147.14 147.14 147.14 147.14 0.0K
15:56 147.16 147.16 147.16 147.16 0.0K
15:57 147.14 147.14 147.14 147.14 0.0K
15:58 147.13 147.13 147.13 147.13 0.0K
15:59 147.12 147.12 147.12 147.12 0.0K
16:00 147.13 147.13 147.13 147.13 0.0K
16:01 147.17 147.17 147.17 147.17 0.0K
16:02 147.25 147.25 147.25 147.25 0.0K
16:03 147.22 147.22 147.22 147.22 0.0K
16:04 147.25 147.25 147.25 147.25 0.0K
16:05 147.26 147.26 147.26 147.26 0.0K
16:06 147.26 147.26 147.26 147.26 0.0K
16:07 147.29 147.29 147.29 147.29 0.0K
16:08 147.30 147.30 147.30 147.30 0.0K
16:09 147.33 147.33 147.33 147.33 0.0K
16:10 147.32 147.32 147.32 147.32 0.0K
16:11 147.35 147.35 147.35 147.35 0.0K
16:12 147.38 147.38 147.38 147.38 0.0K
16:13 147.35 147.35 147.35 147.35 0.0K
16:14 147.24 147.24 147.24 147.24 0.0K
16:15 147.28 147.28 147.28 147.28 0.0K
16:16 147.25 147.25 147.25 147.25 0.0K
16:17 147.29 147.29 147.29 147.29 0.0K
16:18 147.33 147.33 147.33 147.33 0.0K
16:19 147.35 147.35 147.35 147.35 0.0K
16:20 147.32 147.32 147.32 147.32 0.0K
16:21 147.39 147.39 147.39 147.39 0.0K
16:22 147.38 147.38 147.38 147.38 0.0K
16:23 147.40 147.40 147.40 147.40 0.0K
16:24 147.41 147.41 147.41 147.41 0.0K
16:25 147.38 147.38 147.38 147.38 0.0K
16:26 147.34 147.34 147.34 147.34 0.0K
16:27 147.26 147.26 147.26 147.26 0.0K
16:28 147.30 147.30 147.30 147.30 0.0K
16:29 147.28 147.28 147.28 147.28 0.0K
16:30 147.15 147.15 147.15 147.15 0.0K
16:31 147.10 147.10 147.10 147.10 0.0K
16:32 147.09 147.09 147.09 147.09 0.0K
16:33 146.95 146.95 146.95 146.95 0.0K
16:34 146.92 146.92 146.92 146.92 0.0K
16:35 146.83 146.83 146.83 146.83 0.0K
16:36 146.74 146.74 146.74 146.74 0.0K
16:37 146.68 146.68 146.68 146.68 0.0K
16:38 146.71 146.71 146.71 146.71 0.0K
16:39 146.68 146.68 146.68 146.68 0.0K
16:40 146.68 146.68 146.68 146.68 0.0K
16:41 146.72 146.72 146.72 146.72 0.0K
16:42 146.62 146.62 146.62 146.62 0.0K
16:43 146.73 146.73 146.73 146.73 0.0K
16:44 146.69 146.69 146.69 146.69 0.0K
16:45 146.59 146.59 146.59 146.59 0.0K
16:46 146.62 146.62 146.62 146.62 0.0K
16:47 146.71 146.71 146.71 146.71 0.0K
16:48 146.78 146.78 146.78 146.78 0.0K
16:49 146.83 146.83 146.83 146.83 0.0K
16:50 146.78 146.78 146.78 146.78 0.0K
16:51 146.70 146.70 146.70 146.70 0.0K
16:52 146.74 146.74 146.74 146.74 0.0K
16:53 146.77 146.77 146.77 146.77 0.0K
16:54 146.66 146.66 146.66 146.66 0.0K
16:55 146.61 146.61 146.61 146.61 0.0K
16:56 146.56 146.56 146.56 146.56 0.0K
16:57 146.60 146.60 146.60 146.60 0.0K
16:58 146.60 146.60 146.60 146.60 0.0K
16:59 146.60 146.60 146.60 146.60 0.0K
17:00 146.57 146.57 146.57 146.57 0.0K
17:01 146.56 146.56 146.56 146.56 0.0K
17:02 146.59 146.59 146.59 146.59 0.0K
17:03 146.57 146.57 146.57 146.57 0.0K
17:04 146.69 146.69 146.69 146.69 0.0K
17:05 146.68 146.68 146.68 146.68 0.0K
17:06 146.74 146.74 146.74 146.74 0.0K
17:07 146.66 146.66 146.66 146.66 0.0K
17:08 146.68 146.68 146.68 146.68 0.0K
17:09 146.72 146.72 146.72 146.72 0.0K
17:10 146.60 146.60 146.60 146.60 0.0K
17:11 146.47 146.47 146.47 146.47 0.0K
17:12 146.51 146.51 146.51 146.51 0.0K
17:13 146.52 146.52 146.52 146.52 0.0K
17:14 146.54 146.54 146.54 146.54 0.0K
17:15 146.51 146.51 146.51 146.51 0.0K
17:16 146.53 146.53 146.53 146.53 0.0K
17:17 146.50 146.50 146.50 146.50 0.0K
17:18 146.59 146.59 146.59 146.59 0.0K
17:19 146.63 146.63 146.63 146.63 0.0K
17:20 146.66 146.66 146.66 146.66 0.0K
17:21 146.66 146.66 146.66 146.66 0.0K
17:22 146.69 146.69 146.69 146.69 0.0K
17:23 146.64 146.64 146.64 146.64 0.0K
17:24 146.65 146.65 146.65 146.65 0.0K
17:25 146.65 146.65 146.65 146.65 0.0K
17:26 146.62 146.62 146.62 146.62 0.0K
17:27 146.66 146.66 146.66 146.66 0.0K
17:28 146.67 146.67 146.67 146.67 0.0K
17:29 146.71 146.71 146.71 146.71 0.0K
17:30 146.72 146.72 146.72 146.72 0.0K
17:31 146.66 146.66 146.66 146.66 0.0K
17:32 146.65 146.65 146.65 146.65 0.0K
17:33 146.63 146.63 146.63 146.63 0.0K
17:34 146.66 146.66 146.66 146.66 0.0K
17:35 146.67 146.67 146.67 146.67 0.0K
17:36 146.65 146.65 146.65 146.65 0.0K
17:37 146.67 146.67 146.67 146.67 0.0K
17:38 146.70 146.70 146.70 146.70 0.0K
17:39 146.70 146.70 146.70 146.70 0.0K
17:40 146.68 146.68 146.68 146.68 0.0K
17:41 146.68 146.68 146.68 146.68 0.0K
17:42 146.67 146.67 146.67 146.67 0.0K
17:43 146.65 146.65 146.65 146.65 0.0K
17:44 146.56 146.56 146.56 146.56 0.0K
17:45 146.58 146.58 146.58 146.58 0.0K
17:46 146.58 146.58 146.58 146.58 0.0K
17:47 146.53 146.53 146.53 146.53 0.0K
17:48 146.49 146.49 146.49 146.49 0.0K
17:49 146.53 146.53 146.53 146.53 0.0K
17:50 146.55 146.55 146.55 146.55 0.0K
17:51 146.59 146.59 146.59 146.59 0.0K
17:52 146.63 146.63 146.63 146.63 0.0K
17:53 146.59 146.59 146.59 146.59 0.0K
17:54 146.59 146.59 146.59 146.59 0.0K
17:55 146.56 146.56 146.56 146.56 0.0K
17:56 146.55 146.55 146.55 146.55 0.0K
17:57 146.61 146.61 146.61 146.61 0.0K
17:58 146.56 146.56 146.56 146.56 0.0K
17:59 146.56 146.56 146.56 146.56 0.0K
18:00 146.61 146.61 146.61 146.61 0.0K
18:01 146.62 146.62 146.62 146.62 0.0K
18:02 146.64 146.64 146.64 146.64 0.0K
18:03 146.68 146.68 146.68 146.68 0.0K
18:04 146.69 146.69 146.69 146.69 0.0K
18:05 146.69 146.69 146.69 146.69 0.0K
18:06 146.74 146.74 146.74 146.74 0.0K
18:07 146.75 146.75 146.75 146.75 0.0K
18:08 146.80 146.80 146.80 146.80 0.0K
18:09 146.81 146.81 146.81 146.81 0.0K
18:10 146.76 146.76 146.76 146.76 0.0K
18:11 146.75 146.75 146.75 146.75 0.0K
18:12 146.78 146.78 146.78 146.78 0.0K
18:13 146.77 146.77 146.77 146.77 0.0K
18:14 146.77 146.77 146.77 146.77 0.0K
18:15 146.78 146.78 146.78 146.78 0.0K
18:16 146.75 146.75 146.75 146.75 0.0K
18:17 146.86 146.86 146.86 146.86 0.0K
18:18 147.00 147.00 147.00 147.00 0.0K
18:19 147.01 147.01 147.01 147.01 0.0K
18:20 147.02 147.02 147.02 147.02 0.0K
18:21 147.04 147.04 147.04 147.04 0.0K
18:22 147.07 147.07 147.07 147.07 0.0K
18:23 147.14 147.14 147.14 147.14 0.0K
18:24 147.13 147.13 147.13 147.13 0.0K
18:25 147.14 147.14 147.14 147.14 0.0K
18:29 146.98 146.98 146.98 146.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음