OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ 핀란드 →
167.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 159.46 159.46 159.46 159.46 0.0K
10:01 159.44 159.44 159.44 159.44 0.0K
10:02 159.34 159.34 159.34 159.34 0.0K
10:03 159.40 159.40 159.40 159.40 0.0K
10:04 159.49 159.49 159.49 159.49 0.0K
10:05 159.54 159.54 159.54 159.54 0.0K
10:06 159.55 159.55 159.55 159.55 0.0K
10:07 159.61 159.61 159.61 159.61 0.0K
10:08 159.57 159.57 159.57 159.57 0.0K
10:09 159.44 159.44 159.44 159.44 0.0K
10:10 159.30 159.30 159.30 159.30 0.0K
10:11 159.27 159.27 159.27 159.27 0.0K
10:12 159.34 159.34 159.34 159.34 0.0K
10:13 159.38 159.38 159.38 159.38 0.0K
10:14 159.49 159.49 159.49 159.49 0.0K
10:15 159.65 159.65 159.65 159.65 0.0K
10:16 159.74 159.74 159.74 159.74 0.0K
10:17 159.77 159.77 159.77 159.77 0.0K
10:18 159.78 159.78 159.78 159.78 0.0K
10:19 159.72 159.72 159.72 159.72 0.0K
10:20 159.72 159.72 159.72 159.72 0.0K
10:21 159.80 159.80 159.80 159.80 0.0K
10:22 159.87 159.87 159.87 159.87 0.0K
10:23 159.93 159.93 159.93 159.93 0.0K
10:24 159.91 159.91 159.91 159.91 0.0K
10:25 159.87 159.87 159.87 159.87 0.0K
10:26 159.88 159.88 159.88 159.88 0.0K
10:27 159.91 159.91 159.91 159.91 0.0K
10:28 159.93 159.93 159.93 159.93 0.0K
10:29 159.98 159.98 159.98 159.98 0.0K
10:30 160.05 160.05 160.05 160.05 0.0K
10:31 160.11 160.11 160.11 160.11 0.0K
10:32 160.10 160.10 160.10 160.10 0.0K
10:33 160.14 160.14 160.14 160.14 0.0K
10:34 160.11 160.11 160.11 160.11 0.0K
10:35 160.04 160.04 160.04 160.04 0.0K
10:36 160.05 160.05 160.05 160.05 0.0K
10:37 160.01 160.01 160.01 160.01 0.0K
10:38 160.02 160.02 160.02 160.02 0.0K
10:39 159.98 159.98 159.98 159.98 0.0K
10:40 159.98 159.98 159.98 159.98 0.0K
10:41 160.02 160.02 160.02 160.02 0.0K
10:42 160.06 160.06 160.06 160.06 0.0K
10:43 160.09 160.09 160.09 160.09 0.0K
10:44 160.09 160.09 160.09 160.09 0.0K
10:45 160.11 160.11 160.11 160.11 0.0K
10:46 160.08 160.08 160.08 160.08 0.0K
10:47 160.10 160.10 160.10 160.10 0.0K
10:48 160.10 160.10 160.10 160.10 0.0K
10:49 160.14 160.14 160.14 160.14 0.0K
10:50 160.23 160.23 160.23 160.23 0.0K
10:51 160.21 160.21 160.21 160.21 0.0K
10:52 160.35 160.35 160.35 160.35 0.0K
10:53 160.34 160.34 160.34 160.34 0.0K
10:54 160.31 160.31 160.31 160.31 0.0K
10:55 160.36 160.36 160.36 160.36 0.0K
10:56 160.46 160.46 160.46 160.46 0.0K
10:57 160.49 160.49 160.49 160.49 0.0K
10:58 160.53 160.53 160.53 160.53 0.0K
10:59 160.56 160.56 160.56 160.56 0.0K
11:00 160.57 160.57 160.57 160.57 0.0K
11:01 160.58 160.58 160.58 160.58 0.0K
11:02 160.69 160.69 160.69 160.69 0.0K
11:03 160.68 160.68 160.68 160.68 0.0K
11:04 160.66 160.66 160.66 160.66 0.0K
11:05 160.68 160.68 160.68 160.68 0.0K
11:06 160.69 160.69 160.69 160.69 0.0K
11:07 160.67 160.67 160.67 160.67 0.0K
11:08 160.60 160.60 160.60 160.60 0.0K
11:09 160.59 160.59 160.59 160.59 0.0K
11:10 160.49 160.49 160.49 160.49 0.0K
11:11 160.44 160.44 160.44 160.44 0.0K
11:12 160.44 160.44 160.44 160.44 0.0K
11:13 160.47 160.47 160.47 160.47 0.0K
11:14 160.49 160.49 160.49 160.49 0.0K
11:15 160.48 160.48 160.48 160.48 0.0K
11:16 160.45 160.45 160.45 160.45 0.0K
11:17 160.48 160.48 160.48 160.48 0.0K
11:18 160.50 160.50 160.50 160.50 0.0K
11:19 160.51 160.51 160.51 160.51 0.0K
11:20 160.51 160.51 160.51 160.51 0.0K
11:21 160.40 160.40 160.40 160.40 0.0K
11:22 160.37 160.37 160.37 160.37 0.0K
11:23 160.36 160.36 160.36 160.36 0.0K
11:24 160.37 160.37 160.37 160.37 0.0K
11:25 160.41 160.41 160.41 160.41 0.0K
11:26 160.44 160.44 160.44 160.44 0.0K
11:27 160.47 160.47 160.47 160.47 0.0K
11:28 160.46 160.46 160.46 160.46 0.0K
11:29 160.48 160.48 160.48 160.48 0.0K
11:30 160.44 160.44 160.44 160.44 0.0K
11:31 160.41 160.41 160.41 160.41 0.0K
11:32 160.38 160.38 160.38 160.38 0.0K
11:33 160.33 160.33 160.33 160.33 0.0K
11:34 160.36 160.36 160.36 160.36 0.0K
11:35 160.38 160.38 160.38 160.38 0.0K
11:36 160.39 160.39 160.39 160.39 0.0K
11:37 160.41 160.41 160.41 160.41 0.0K
11:38 160.39 160.39 160.39 160.39 0.0K
11:39 160.45 160.45 160.45 160.45 0.0K
11:40 160.45 160.45 160.45 160.45 0.0K
11:41 160.48 160.48 160.48 160.48 0.0K
11:42 160.48 160.48 160.48 160.48 0.0K
11:43 160.50 160.50 160.50 160.50 0.0K
11:44 160.51 160.51 160.51 160.51 0.0K
11:45 160.45 160.45 160.45 160.45 0.0K
11:46 160.46 160.46 160.46 160.46 0.0K
11:47 160.47 160.47 160.47 160.47 0.0K
11:48 160.53 160.53 160.53 160.53 0.0K
11:49 160.52 160.52 160.52 160.52 0.0K
11:50 160.52 160.52 160.52 160.52 0.0K
11:51 160.50 160.50 160.50 160.50 0.0K
11:52 160.48 160.48 160.48 160.48 0.0K
11:53 160.49 160.49 160.49 160.49 0.0K
11:54 160.48 160.48 160.48 160.48 0.0K
11:55 160.45 160.45 160.45 160.45 0.0K
11:56 160.41 160.41 160.41 160.41 0.0K
11:57 160.41 160.41 160.41 160.41 0.0K
11:58 160.37 160.37 160.37 160.37 0.0K
11:59 160.33 160.33 160.33 160.33 0.0K
12:00 160.37 160.37 160.37 160.37 0.0K
12:01 160.43 160.43 160.43 160.43 0.0K
12:02 160.45 160.45 160.45 160.45 0.0K
12:03 160.45 160.45 160.45 160.45 0.0K
12:04 160.47 160.47 160.47 160.47 0.0K
12:05 160.50 160.50 160.50 160.50 0.0K
12:06 160.48 160.48 160.48 160.48 0.0K
12:07 160.44 160.44 160.44 160.44 0.0K
12:08 160.41 160.41 160.41 160.41 0.0K
12:09 160.42 160.42 160.42 160.42 0.0K
12:10 160.47 160.47 160.47 160.47 0.0K
12:11 160.49 160.49 160.49 160.49 0.0K
12:12 160.58 160.58 160.58 160.58 0.0K
12:13 160.59 160.59 160.59 160.59 0.0K
12:14 160.60 160.60 160.60 160.60 0.0K
12:15 160.66 160.66 160.66 160.66 0.0K
12:16 160.70 160.70 160.70 160.70 0.0K
12:17 160.68 160.68 160.68 160.68 0.0K
12:18 160.68 160.68 160.68 160.68 0.0K
12:19 160.66 160.66 160.66 160.66 0.0K
12:20 160.65 160.65 160.65 160.65 0.0K
12:21 160.61 160.61 160.61 160.61 0.0K
12:22 160.61 160.61 160.61 160.61 0.0K
12:23 160.65 160.65 160.65 160.65 0.0K
12:24 160.64 160.64 160.64 160.64 0.0K
12:25 160.64 160.64 160.64 160.64 0.0K
12:26 160.67 160.67 160.67 160.67 0.0K
12:27 160.62 160.62 160.62 160.62 0.0K
12:28 160.65 160.65 160.65 160.65 0.0K
12:29 160.66 160.66 160.66 160.66 0.0K
12:30 160.68 160.68 160.68 160.68 0.0K
12:31 160.66 160.66 160.66 160.66 0.0K
12:32 160.67 160.67 160.67 160.67 0.0K
12:33 160.68 160.68 160.68 160.68 0.0K
12:34 160.70 160.70 160.70 160.70 0.0K
12:35 160.72 160.72 160.72 160.72 0.0K
12:36 160.71 160.71 160.71 160.71 0.0K
12:37 160.70 160.70 160.70 160.70 0.0K
12:38 160.66 160.66 160.66 160.66 0.0K
12:39 160.64 160.64 160.64 160.64 0.0K
12:40 160.62 160.62 160.62 160.62 0.0K
12:41 160.62 160.62 160.62 160.62 0.0K
12:42 160.62 160.62 160.62 160.62 0.0K
12:43 160.63 160.63 160.63 160.63 0.0K
12:44 160.62 160.62 160.62 160.62 0.0K
12:45 160.59 160.59 160.59 160.59 0.0K
12:46 160.56 160.56 160.56 160.56 0.0K
12:47 160.50 160.50 160.50 160.50 0.0K
12:48 160.47 160.47 160.47 160.47 0.0K
12:49 160.43 160.43 160.43 160.43 0.0K
12:50 160.42 160.42 160.42 160.42 0.0K
12:51 160.44 160.44 160.44 160.44 0.0K
12:52 160.43 160.43 160.43 160.43 0.0K
12:53 160.43 160.43 160.43 160.43 0.0K
12:54 160.42 160.42 160.42 160.42 0.0K
12:55 160.37 160.37 160.37 160.37 0.0K
12:56 160.34 160.34 160.34 160.34 0.0K
12:57 160.31 160.31 160.31 160.31 0.0K
12:58 160.31 160.31 160.31 160.31 0.0K
12:59 160.32 160.32 160.32 160.32 0.0K
13:00 160.31 160.31 160.31 160.31 0.0K
13:01 160.36 160.36 160.36 160.36 0.0K
13:02 160.36 160.36 160.36 160.36 0.0K
13:03 160.35 160.35 160.35 160.35 0.0K
13:04 160.38 160.38 160.38 160.38 0.0K
13:05 160.39 160.39 160.39 160.39 0.0K
13:06 160.38 160.38 160.38 160.38 0.0K
13:07 160.34 160.34 160.34 160.34 0.0K
13:08 160.32 160.32 160.32 160.32 0.0K
13:09 160.32 160.32 160.32 160.32 0.0K
13:10 160.32 160.32 160.32 160.32 0.0K
13:11 160.29 160.29 160.29 160.29 0.0K
13:12 160.27 160.27 160.27 160.27 0.0K
13:13 160.20 160.20 160.20 160.20 0.0K
13:14 160.22 160.22 160.22 160.22 0.0K
13:15 160.24 160.24 160.24 160.24 0.0K
13:16 160.27 160.27 160.27 160.27 0.0K
13:17 160.29 160.29 160.29 160.29 0.0K
13:18 160.32 160.32 160.32 160.32 0.0K
13:19 160.33 160.33 160.33 160.33 0.0K
13:20 160.33 160.33 160.33 160.33 0.0K
13:21 160.23 160.23 160.23 160.23 0.0K
13:22 160.23 160.23 160.23 160.23 0.0K
13:23 160.25 160.25 160.25 160.25 0.0K
13:24 160.28 160.28 160.28 160.28 0.0K
13:25 160.31 160.31 160.31 160.31 0.0K
13:26 160.33 160.33 160.33 160.33 0.0K
13:27 160.36 160.36 160.36 160.36 0.0K
13:28 160.34 160.34 160.34 160.34 0.0K
13:29 160.35 160.35 160.35 160.35 0.0K
13:30 160.29 160.29 160.29 160.29 0.0K
13:31 160.23 160.23 160.23 160.23 0.0K
13:32 160.23 160.23 160.23 160.23 0.0K
13:33 160.21 160.21 160.21 160.21 0.0K
13:34 160.24 160.24 160.24 160.24 0.0K
13:35 160.23 160.23 160.23 160.23 0.0K
13:36 160.24 160.24 160.24 160.24 0.0K
13:37 160.27 160.27 160.27 160.27 0.0K
13:38 160.29 160.29 160.29 160.29 0.0K
13:39 160.28 160.28 160.28 160.28 0.0K
13:40 160.28 160.28 160.28 160.28 0.0K
13:41 160.27 160.27 160.27 160.27 0.0K
13:42 160.27 160.27 160.27 160.27 0.0K
13:43 160.23 160.23 160.23 160.23 0.0K
13:44 160.24 160.24 160.24 160.24 0.0K
13:45 160.19 160.19 160.19 160.19 0.0K
13:46 160.18 160.18 160.18 160.18 0.0K
13:47 160.17 160.17 160.17 160.17 0.0K
13:48 160.19 160.19 160.19 160.19 0.0K
13:49 160.20 160.20 160.20 160.20 0.0K
13:50 160.19 160.19 160.19 160.19 0.0K
13:51 160.19 160.19 160.19 160.19 0.0K
13:52 160.18 160.18 160.18 160.18 0.0K
13:53 160.16 160.16 160.16 160.16 0.0K
13:54 160.16 160.16 160.16 160.16 0.0K
13:55 160.15 160.15 160.15 160.15 0.0K
13:56 160.14 160.14 160.14 160.14 0.0K
13:57 160.18 160.18 160.18 160.18 0.0K
13:58 160.18 160.18 160.18 160.18 0.0K
13:59 160.19 160.19 160.19 160.19 0.0K
14:00 160.19 160.19 160.19 160.19 0.0K
14:01 160.10 160.10 160.10 160.10 0.0K
14:02 160.10 160.10 160.10 160.10 0.0K
14:03 160.11 160.11 160.11 160.11 0.0K
14:04 160.10 160.10 160.10 160.10 0.0K
14:05 160.08 160.08 160.08 160.08 0.0K
14:06 160.02 160.02 160.02 160.02 0.0K
14:07 160.03 160.03 160.03 160.03 0.0K
14:08 160.04 160.04 160.04 160.04 0.0K
14:09 160.04 160.04 160.04 160.04 0.0K
14:10 160.05 160.05 160.05 160.05 0.0K
14:11 160.04 160.04 160.04 160.04 0.0K
14:12 159.98 159.98 159.98 159.98 0.0K
14:13 159.98 159.98 159.98 159.98 0.0K
14:14 160.01 160.01 160.01 160.01 0.0K
14:15 160.01 160.01 160.01 160.01 0.0K
14:16 160.02 160.02 160.02 160.02 0.0K
14:17 159.99 159.99 159.99 159.99 0.0K
14:18 160.01 160.01 160.01 160.01 0.0K
14:19 160.04 160.04 160.04 160.04 0.0K
14:20 160.02 160.02 160.02 160.02 0.0K
14:21 160.02 160.02 160.02 160.02 0.0K
14:22 159.99 159.99 159.99 159.99 0.0K
14:23 160.00 160.00 160.00 160.00 0.0K
14:24 160.01 160.01 160.01 160.01 0.0K
14:25 160.02 160.02 160.02 160.02 0.0K
14:26 160.04 160.04 160.04 160.04 0.0K
14:27 160.04 160.04 160.04 160.04 0.0K
14:28 160.02 160.02 160.02 160.02 0.0K
14:29 160.00 160.00 160.00 160.00 0.0K
14:30 160.02 160.02 160.02 160.02 0.0K
14:31 159.98 159.98 159.98 159.98 0.0K
14:32 159.99 159.99 159.99 159.99 0.0K
14:33 160.00 160.00 160.00 160.00 0.0K
14:34 160.03 160.03 160.03 160.03 0.0K
14:35 160.03 160.03 160.03 160.03 0.0K
14:36 160.09 160.09 160.09 160.09 0.0K
14:37 160.09 160.09 160.09 160.09 0.0K
14:38 160.13 160.13 160.13 160.13 0.0K
14:39 160.16 160.16 160.16 160.16 0.0K
14:40 160.17 160.17 160.17 160.17 0.0K
14:41 160.18 160.18 160.18 160.18 0.0K
14:42 160.19 160.19 160.19 160.19 0.0K
14:43 160.21 160.21 160.21 160.21 0.0K
14:44 160.24 160.24 160.24 160.24 0.0K
14:45 160.31 160.31 160.31 160.31 0.0K
14:46 160.29 160.29 160.29 160.29 0.0K
14:47 160.27 160.27 160.27 160.27 0.0K
14:48 160.31 160.31 160.31 160.31 0.0K
14:49 160.31 160.31 160.31 160.31 0.0K
14:50 160.31 160.31 160.31 160.31 0.0K
14:51 160.27 160.27 160.27 160.27 0.0K
14:52 160.29 160.29 160.29 160.29 0.0K
14:53 160.29 160.29 160.29 160.29 0.0K
14:54 160.31 160.31 160.31 160.31 0.0K
14:55 160.31 160.31 160.31 160.31 0.0K
14:56 160.29 160.29 160.29 160.29 0.0K
14:57 160.28 160.28 160.28 160.28 0.0K
14:58 160.26 160.26 160.26 160.26 0.0K
14:59 160.24 160.24 160.24 160.24 0.0K
15:00 160.20 160.20 160.20 160.20 0.0K
15:01 160.25 160.25 160.25 160.25 0.0K
15:02 160.28 160.28 160.28 160.28 0.0K
15:03 160.32 160.32 160.32 160.32 0.0K
15:04 160.33 160.33 160.33 160.33 0.0K
15:05 160.31 160.31 160.31 160.31 0.0K
15:06 160.35 160.35 160.35 160.35 0.0K
15:07 160.38 160.38 160.38 160.38 0.0K
15:08 160.40 160.40 160.40 160.40 0.0K
15:09 160.36 160.36 160.36 160.36 0.0K
15:10 160.34 160.34 160.34 160.34 0.0K
15:11 160.33 160.33 160.33 160.33 0.0K
15:12 160.34 160.34 160.34 160.34 0.0K
15:13 160.34 160.34 160.34 160.34 0.0K
15:14 160.35 160.35 160.35 160.35 0.0K
15:15 160.28 160.28 160.28 160.28 0.0K
15:16 160.24 160.24 160.24 160.24 0.0K
15:17 160.27 160.27 160.27 160.27 0.0K
15:18 160.30 160.30 160.30 160.30 0.0K
15:19 160.28 160.28 160.28 160.28 0.0K
15:20 160.29 160.29 160.29 160.29 0.0K
15:21 160.21 160.21 160.21 160.21 0.0K
15:22 160.19 160.19 160.19 160.19 0.0K
15:23 160.16 160.16 160.16 160.16 0.0K
15:24 160.18 160.18 160.18 160.18 0.0K
15:25 160.17 160.17 160.17 160.17 0.0K
15:26 160.24 160.24 160.24 160.24 0.0K
15:27 160.33 160.33 160.33 160.33 0.0K
15:28 160.36 160.36 160.36 160.36 0.0K
15:29 160.36 160.36 160.36 160.36 0.0K
15:30 160.37 160.37 160.37 160.37 0.0K
15:31 160.40 160.40 160.40 160.40 0.0K
15:32 160.40 160.40 160.40 160.40 0.0K
15:33 160.40 160.40 160.40 160.40 0.0K
15:34 160.41 160.41 160.41 160.41 0.0K
15:35 160.39 160.39 160.39 160.39 0.0K
15:36 160.40 160.40 160.40 160.40 0.0K
15:37 160.41 160.41 160.41 160.41 0.0K
15:38 160.44 160.44 160.44 160.44 0.0K
15:39 160.43 160.43 160.43 160.43 0.0K
15:40 160.42 160.42 160.42 160.42 0.0K
15:41 160.41 160.41 160.41 160.41 0.0K
15:42 160.38 160.38 160.38 160.38 0.0K
15:43 160.37 160.37 160.37 160.37 0.0K
15:44 160.37 160.37 160.37 160.37 0.0K
15:45 160.39 160.39 160.39 160.39 0.0K
15:46 160.43 160.43 160.43 160.43 0.0K
15:47 160.44 160.44 160.44 160.44 0.0K
15:48 160.43 160.43 160.43 160.43 0.0K
15:49 160.41 160.41 160.41 160.41 0.0K
15:50 160.38 160.38 160.38 160.38 0.0K
15:51 160.35 160.35 160.35 160.35 0.0K
15:52 160.34 160.34 160.34 160.34 0.0K
15:53 160.39 160.39 160.39 160.39 0.0K
15:54 160.41 160.41 160.41 160.41 0.0K
15:55 160.41 160.41 160.41 160.41 0.0K
15:56 160.39 160.39 160.39 160.39 0.0K
15:57 160.40 160.40 160.40 160.40 0.0K
15:58 160.43 160.43 160.43 160.43 0.0K
15:59 160.43 160.43 160.43 160.43 0.0K
16:00 160.45 160.45 160.45 160.45 0.0K
16:01 160.43 160.43 160.43 160.43 0.0K
16:02 160.45 160.45 160.45 160.45 0.0K
16:03 160.38 160.38 160.38 160.38 0.0K
16:04 160.31 160.31 160.31 160.31 0.0K
16:05 160.28 160.28 160.28 160.28 0.0K
16:06 160.29 160.29 160.29 160.29 0.0K
16:07 160.29 160.29 160.29 160.29 0.0K
16:08 160.31 160.31 160.31 160.31 0.0K
16:09 160.29 160.29 160.29 160.29 0.0K
16:10 160.24 160.24 160.24 160.24 0.0K
16:11 160.23 160.23 160.23 160.23 0.0K
16:12 160.23 160.23 160.23 160.23 0.0K
16:13 160.25 160.25 160.25 160.25 0.0K
16:14 160.26 160.26 160.26 160.26 0.0K
16:15 160.29 160.29 160.29 160.29 0.0K
16:16 160.32 160.32 160.32 160.32 0.0K
16:17 160.30 160.30 160.30 160.30 0.0K
16:18 160.29 160.29 160.29 160.29 0.0K
16:19 160.26 160.26 160.26 160.26 0.0K
16:20 160.27 160.27 160.27 160.27 0.0K
16:21 160.29 160.29 160.29 160.29 0.0K
16:22 160.30 160.30 160.30 160.30 0.0K
16:23 160.28 160.28 160.28 160.28 0.0K
16:24 160.25 160.25 160.25 160.25 0.0K
16:25 160.23 160.23 160.23 160.23 0.0K
16:26 160.24 160.24 160.24 160.24 0.0K
16:27 160.19 160.19 160.19 160.19 0.0K
16:28 160.13 160.13 160.13 160.13 0.0K
16:29 160.12 160.12 160.12 160.12 0.0K
16:30 160.18 160.18 160.18 160.18 0.0K
16:31 160.14 160.14 160.14 160.14 0.0K
16:32 160.19 160.19 160.19 160.19 0.0K
16:33 160.19 160.19 160.19 160.19 0.0K
16:34 160.21 160.21 160.21 160.21 0.0K
16:35 160.23 160.23 160.23 160.23 0.0K
16:36 160.26 160.26 160.26 160.26 0.0K
16:37 160.31 160.31 160.31 160.31 0.0K
16:38 160.39 160.39 160.39 160.39 0.0K
16:39 160.42 160.42 160.42 160.42 0.0K
16:40 160.42 160.42 160.42 160.42 0.0K
16:41 160.43 160.43 160.43 160.43 0.0K
16:42 160.41 160.41 160.41 160.41 0.0K
16:43 160.39 160.39 160.39 160.39 0.0K
16:44 160.34 160.34 160.34 160.34 0.0K
16:45 160.30 160.30 160.30 160.30 0.0K
16:46 160.29 160.29 160.29 160.29 0.0K
16:47 160.36 160.36 160.36 160.36 0.0K
16:48 160.42 160.42 160.42 160.42 0.0K
16:49 160.42 160.42 160.42 160.42 0.0K
16:50 160.43 160.43 160.43 160.43 0.0K
16:51 160.43 160.43 160.43 160.43 0.0K
16:52 160.43 160.43 160.43 160.43 0.0K
16:53 160.49 160.49 160.49 160.49 0.0K
16:54 160.45 160.45 160.45 160.45 0.0K
16:55 160.44 160.44 160.44 160.44 0.0K
16:56 160.44 160.44 160.44 160.44 0.0K
16:57 160.38 160.38 160.38 160.38 0.0K
16:58 160.37 160.37 160.37 160.37 0.0K
16:59 160.40 160.40 160.40 160.40 0.0K
17:00 160.29 160.29 160.29 160.29 0.0K
17:01 160.32 160.32 160.32 160.32 0.0K
17:02 160.50 160.50 160.50 160.50 0.0K
17:03 160.50 160.50 160.50 160.50 0.0K
17:04 160.49 160.49 160.49 160.49 0.0K
17:05 160.42 160.42 160.42 160.42 0.0K
17:06 160.31 160.31 160.31 160.31 0.0K
17:07 160.27 160.27 160.27 160.27 0.0K
17:08 160.24 160.24 160.24 160.24 0.0K
17:09 160.29 160.29 160.29 160.29 0.0K
17:10 160.36 160.36 160.36 160.36 0.0K
17:11 160.40 160.40 160.40 160.40 0.0K
17:12 160.37 160.37 160.37 160.37 0.0K
17:13 160.41 160.41 160.41 160.41 0.0K
17:14 160.45 160.45 160.45 160.45 0.0K
17:15 160.46 160.46 160.46 160.46 0.0K
17:16 160.55 160.55 160.55 160.55 0.0K
17:17 160.57 160.57 160.57 160.57 0.0K
17:18 160.57 160.57 160.57 160.57 0.0K
17:19 160.59 160.59 160.59 160.59 0.0K
17:20 160.57 160.57 160.57 160.57 0.0K
17:21 160.58 160.58 160.58 160.58 0.0K
17:22 160.54 160.54 160.54 160.54 0.0K
17:23 160.63 160.63 160.63 160.63 0.0K
17:24 160.67 160.67 160.67 160.67 0.0K
17:25 160.71 160.71 160.71 160.71 0.0K
17:26 160.69 160.69 160.69 160.69 0.0K
17:27 160.74 160.74 160.74 160.74 0.0K
17:28 160.74 160.74 160.74 160.74 0.0K
17:29 160.69 160.69 160.69 160.69 0.0K
17:30 160.67 160.67 160.67 160.67 0.0K
17:31 160.74 160.74 160.74 160.74 0.0K
17:32 160.74 160.74 160.74 160.74 0.0K
17:33 160.73 160.73 160.73 160.73 0.0K
17:34 160.72 160.72 160.72 160.72 0.0K
17:35 160.72 160.72 160.72 160.72 0.0K
17:36 160.74 160.74 160.74 160.74 0.0K
17:37 160.75 160.75 160.75 160.75 0.0K
17:38 160.73 160.73 160.73 160.73 0.0K
17:39 160.71 160.71 160.71 160.71 0.0K
17:40 160.73 160.73 160.73 160.73 0.0K
17:41 160.69 160.69 160.69 160.69 0.0K
17:42 160.70 160.70 160.70 160.70 0.0K
17:43 160.69 160.69 160.69 160.69 0.0K
17:44 160.70 160.70 160.70 160.70 0.0K
17:45 160.72 160.72 160.72 160.72 0.0K
17:46 160.69 160.69 160.69 160.69 0.0K
17:47 160.72 160.72 160.72 160.72 0.0K
17:48 160.74 160.74 160.74 160.74 0.0K
17:49 160.77 160.77 160.77 160.77 0.0K
17:50 160.74 160.74 160.74 160.74 0.0K
17:51 160.67 160.67 160.67 160.67 0.0K
17:52 160.66 160.66 160.66 160.66 0.0K
17:53 160.65 160.65 160.65 160.65 0.0K
17:54 160.68 160.68 160.68 160.68 0.0K
17:55 160.67 160.67 160.67 160.67 0.0K
17:56 160.69 160.69 160.69 160.69 0.0K
17:57 160.68 160.68 160.68 160.68 0.0K
17:58 160.71 160.71 160.71 160.71 0.0K
17:59 160.74 160.74 160.74 160.74 0.0K
18:00 160.74 160.74 160.74 160.74 0.0K
18:01 160.75 160.75 160.75 160.75 0.0K
18:02 160.78 160.78 160.78 160.78 0.0K
18:03 160.77 160.77 160.77 160.77 0.0K
18:04 160.77 160.77 160.77 160.77 0.0K
18:05 160.76 160.76 160.76 160.76 0.0K
18:06 160.80 160.80 160.80 160.80 0.0K
18:07 160.80 160.80 160.80 160.80 0.0K
18:08 160.81 160.81 160.81 160.81 0.0K
18:09 160.76 160.76 160.76 160.76 0.0K
18:10 160.79 160.79 160.79 160.79 0.0K
18:11 160.79 160.79 160.79 160.79 0.0K
18:12 160.75 160.75 160.75 160.75 0.0K
18:13 160.77 160.77 160.77 160.77 0.0K
18:14 160.75 160.75 160.75 160.75 0.0K
18:15 160.76 160.76 160.76 160.76 0.0K
18:16 160.76 160.76 160.76 160.76 0.0K
18:17 160.76 160.76 160.76 160.76 0.0K
18:18 160.73 160.73 160.73 160.73 0.0K
18:19 160.73 160.73 160.73 160.73 0.0K
18:20 160.75 160.75 160.75 160.75 0.0K
18:21 160.70 160.70 160.70 160.70 0.0K
18:22 160.68 160.68 160.68 160.68 0.0K
18:23 160.66 160.66 160.66 160.66 0.0K
18:24 160.61 160.61 160.61 160.61 0.0K
18:25 160.61 160.61 160.61 160.61 0.0K
18:29 160.47 160.47 160.47 160.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음