OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ 핀란드 →
120.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 116.54 116.54 116.54 116.54 0.0K
10:02 116.54 116.54 116.54 116.54 0.0K
10:03 116.48 116.48 116.48 116.48 0.0K
10:04 116.58 116.58 116.58 116.58 0.0K
10:05 116.69 116.69 116.69 116.69 0.0K
10:06 116.78 116.78 116.78 116.78 0.0K
10:07 116.81 116.81 116.81 116.81 0.0K
10:08 116.81 116.81 116.81 116.81 0.0K
10:09 116.82 116.82 116.82 116.82 0.0K
10:10 116.81 116.81 116.81 116.81 0.0K
10:11 116.85 116.85 116.85 116.85 0.0K
10:12 116.84 116.84 116.84 116.84 0.0K
10:13 116.83 116.83 116.83 116.83 0.0K
10:14 116.85 116.85 116.85 116.85 0.0K
10:15 116.89 116.89 116.89 116.89 0.0K
10:16 116.91 116.91 116.91 116.91 0.0K
10:17 116.82 116.82 116.82 116.82 0.0K
10:18 116.79 116.79 116.79 116.79 0.0K
10:19 116.82 116.82 116.82 116.82 0.0K
10:20 116.77 116.77 116.77 116.77 0.0K
10:21 116.73 116.73 116.73 116.73 0.0K
10:22 116.71 116.71 116.71 116.71 0.0K
10:23 116.74 116.74 116.74 116.74 0.0K
10:24 116.75 116.75 116.75 116.75 0.0K
10:25 116.73 116.73 116.73 116.73 0.0K
10:26 116.71 116.71 116.71 116.71 0.0K
10:27 116.70 116.70 116.70 116.70 0.0K
10:28 116.73 116.73 116.73 116.73 0.0K
10:29 116.74 116.74 116.74 116.74 0.0K
10:30 116.75 116.75 116.75 116.75 0.0K
10:31 116.82 116.82 116.82 116.82 0.0K
10:32 116.80 116.80 116.80 116.80 0.0K
10:33 116.80 116.80 116.80 116.80 0.0K
10:34 116.79 116.79 116.79 116.79 0.0K
10:35 116.76 116.76 116.76 116.76 0.0K
10:36 116.79 116.79 116.79 116.79 0.0K
10:37 116.80 116.80 116.80 116.80 0.0K
10:38 116.76 116.76 116.76 116.76 0.0K
10:39 116.74 116.74 116.74 116.74 0.0K
10:40 116.72 116.72 116.72 116.72 0.0K
10:41 116.75 116.75 116.75 116.75 0.0K
10:42 116.74 116.74 116.74 116.74 0.0K
10:43 116.71 116.71 116.71 116.71 0.0K
10:44 116.70 116.70 116.70 116.70 0.0K
10:45 116.66 116.66 116.66 116.66 0.0K
10:46 116.67 116.67 116.67 116.67 0.0K
10:47 116.66 116.66 116.66 116.66 0.0K
10:48 116.64 116.64 116.64 116.64 0.0K
10:49 116.67 116.67 116.67 116.67 0.0K
10:50 116.66 116.66 116.66 116.66 0.0K
10:51 116.74 116.74 116.74 116.74 0.0K
10:52 116.72 116.72 116.72 116.72 0.0K
10:53 116.75 116.75 116.75 116.75 0.0K
10:54 116.76 116.76 116.76 116.76 0.0K
10:55 116.79 116.79 116.79 116.79 0.0K
10:56 116.80 116.80 116.80 116.80 0.0K
10:57 116.79 116.79 116.79 116.79 0.0K
10:58 116.77 116.77 116.77 116.77 0.0K
10:59 116.76 116.76 116.76 116.76 0.0K
11:00 116.77 116.77 116.77 116.77 0.0K
11:01 116.91 116.91 116.91 116.91 0.0K
11:02 116.91 116.91 116.91 116.91 0.0K
11:03 116.94 116.94 116.94 116.94 0.0K
11:04 116.92 116.92 116.92 116.92 0.0K
11:05 116.90 116.90 116.90 116.90 0.0K
11:06 116.89 116.89 116.89 116.89 0.0K
11:07 116.84 116.84 116.84 116.84 0.0K
11:08 116.85 116.85 116.85 116.85 0.0K
11:09 116.84 116.84 116.84 116.84 0.0K
11:10 116.84 116.84 116.84 116.84 0.0K
11:11 116.87 116.87 116.87 116.87 0.0K
11:12 116.86 116.86 116.86 116.86 0.0K
11:13 116.88 116.88 116.88 116.88 0.0K
11:14 116.88 116.88 116.88 116.88 0.0K
11:15 116.91 116.91 116.91 116.91 0.0K
11:16 116.91 116.91 116.91 116.91 0.0K
11:17 116.91 116.91 116.91 116.91 0.0K
11:18 116.93 116.93 116.93 116.93 0.0K
11:19 116.96 116.96 116.96 116.96 0.0K
11:20 116.96 116.96 116.96 116.96 0.0K
11:21 116.98 116.98 116.98 116.98 0.0K
11:22 116.93 116.93 116.93 116.93 0.0K
11:23 116.96 116.96 116.96 116.96 0.0K
11:24 116.94 116.94 116.94 116.94 0.0K
11:25 116.94 116.94 116.94 116.94 0.0K
11:26 116.95 116.95 116.95 116.95 0.0K
11:27 116.99 116.99 116.99 116.99 0.0K
11:28 117.03 117.03 117.03 117.03 0.0K
11:29 117.09 117.09 117.09 117.09 0.0K
11:30 117.10 117.10 117.10 117.10 0.0K
11:31 117.12 117.12 117.12 117.12 0.0K
11:32 117.11 117.11 117.11 117.11 0.0K
11:33 117.14 117.14 117.14 117.14 0.0K
11:34 117.14 117.14 117.14 117.14 0.0K
11:35 117.14 117.14 117.14 117.14 0.0K
11:36 117.11 117.11 117.11 117.11 0.0K
11:37 117.11 117.11 117.11 117.11 0.0K
11:38 117.09 117.09 117.09 117.09 0.0K
11:39 117.10 117.10 117.10 117.10 0.0K
11:40 117.08 117.08 117.08 117.08 0.0K
11:41 117.04 117.04 117.04 117.04 0.0K
11:42 117.06 117.06 117.06 117.06 0.0K
11:43 117.05 117.05 117.05 117.05 0.0K
11:44 117.08 117.08 117.08 117.08 0.0K
11:45 117.10 117.10 117.10 117.10 0.0K
11:46 117.11 117.11 117.11 117.11 0.0K
11:47 117.08 117.08 117.08 117.08 0.0K
11:48 117.08 117.08 117.08 117.08 0.0K
11:49 117.08 117.08 117.08 117.08 0.0K
11:50 117.10 117.10 117.10 117.10 0.0K
11:51 117.14 117.14 117.14 117.14 0.0K
11:52 117.20 117.20 117.20 117.20 0.0K
11:53 117.16 117.16 117.16 117.16 0.0K
11:54 117.22 117.22 117.22 117.22 0.0K
11:55 117.23 117.23 117.23 117.23 0.0K
11:56 117.26 117.26 117.26 117.26 0.0K
11:57 117.25 117.25 117.25 117.25 0.0K
11:58 117.26 117.26 117.26 117.26 0.0K
11:59 117.29 117.29 117.29 117.29 0.0K
12:00 117.29 117.29 117.29 117.29 0.0K
12:01 117.30 117.30 117.30 117.30 0.0K
12:02 117.27 117.27 117.27 117.27 0.0K
12:03 117.26 117.26 117.26 117.26 0.0K
12:04 117.30 117.30 117.30 117.30 0.0K
12:05 117.29 117.29 117.29 117.29 0.0K
12:06 117.29 117.29 117.29 117.29 0.0K
12:07 117.26 117.26 117.26 117.26 0.0K
12:08 117.27 117.27 117.27 117.27 0.0K
12:09 117.29 117.29 117.29 117.29 0.0K
12:10 117.34 117.34 117.34 117.34 0.0K
12:11 117.35 117.35 117.35 117.35 0.0K
12:12 117.29 117.29 117.29 117.29 0.0K
12:13 117.30 117.30 117.30 117.30 0.0K
12:14 117.31 117.31 117.31 117.31 0.0K
12:15 117.27 117.27 117.27 117.27 0.0K
12:16 117.27 117.27 117.27 117.27 0.0K
12:17 117.23 117.23 117.23 117.23 0.0K
12:18 117.22 117.22 117.22 117.22 0.0K
12:19 117.22 117.22 117.22 117.22 0.0K
12:20 117.22 117.22 117.22 117.22 0.0K
12:21 117.20 117.20 117.20 117.20 0.0K
12:22 117.22 117.22 117.22 117.22 0.0K
12:23 117.22 117.22 117.22 117.22 0.0K
12:24 117.23 117.23 117.23 117.23 0.0K
12:25 117.25 117.25 117.25 117.25 0.0K
12:26 117.25 117.25 117.25 117.25 0.0K
12:27 117.25 117.25 117.25 117.25 0.0K
12:28 117.24 117.24 117.24 117.24 0.0K
12:29 117.22 117.22 117.22 117.22 0.0K
12:30 117.22 117.22 117.22 117.22 0.0K
12:31 117.28 117.28 117.28 117.28 0.0K
12:32 117.29 117.29 117.29 117.29 0.0K
12:33 117.37 117.37 117.37 117.37 0.0K
12:34 117.34 117.34 117.34 117.34 0.0K
12:35 117.34 117.34 117.34 117.34 0.0K
12:36 117.35 117.35 117.35 117.35 0.0K
12:37 117.33 117.33 117.33 117.33 0.0K
12:38 117.29 117.29 117.29 117.29 0.0K
12:39 117.29 117.29 117.29 117.29 0.0K
12:40 117.26 117.26 117.26 117.26 0.0K
12:41 117.26 117.26 117.26 117.26 0.0K
12:42 117.26 117.26 117.26 117.26 0.0K
12:43 117.24 117.24 117.24 117.24 0.0K
12:44 117.23 117.23 117.23 117.23 0.0K
12:45 117.25 117.25 117.25 117.25 0.0K
12:46 117.26 117.26 117.26 117.26 0.0K
12:47 117.23 117.23 117.23 117.23 0.0K
12:48 117.21 117.21 117.21 117.21 0.0K
12:49 117.20 117.20 117.20 117.20 0.0K
12:50 117.20 117.20 117.20 117.20 0.0K
12:51 117.20 117.20 117.20 117.20 0.0K
12:52 117.24 117.24 117.24 117.24 0.0K
12:53 117.24 117.24 117.24 117.24 0.0K
12:54 117.25 117.25 117.25 117.25 0.0K
12:55 117.26 117.26 117.26 117.26 0.0K
12:56 117.26 117.26 117.26 117.26 0.0K
12:57 117.26 117.26 117.26 117.26 0.0K
12:58 117.24 117.24 117.24 117.24 0.0K
12:59 117.25 117.25 117.25 117.25 0.0K
13:00 117.24 117.24 117.24 117.24 0.0K
13:01 117.23 117.23 117.23 117.23 0.0K
13:02 117.20 117.20 117.20 117.20 0.0K
13:03 117.21 117.21 117.21 117.21 0.0K
13:04 117.20 117.20 117.20 117.20 0.0K
13:05 117.25 117.25 117.25 117.25 0.0K
13:06 117.23 117.23 117.23 117.23 0.0K
13:07 117.26 117.26 117.26 117.26 0.0K
13:08 117.26 117.26 117.26 117.26 0.0K
13:09 117.27 117.27 117.27 117.27 0.0K
13:10 117.28 117.28 117.28 117.28 0.0K
13:11 117.28 117.28 117.28 117.28 0.0K
13:12 117.27 117.27 117.27 117.27 0.0K
13:13 117.28 117.28 117.28 117.28 0.0K
13:14 117.26 117.26 117.26 117.26 0.0K
13:15 117.25 117.25 117.25 117.25 0.0K
13:16 117.24 117.24 117.24 117.24 0.0K
13:17 117.22 117.22 117.22 117.22 0.0K
13:18 117.22 117.22 117.22 117.22 0.0K
13:19 117.22 117.22 117.22 117.22 0.0K
13:20 117.22 117.22 117.22 117.22 0.0K
13:21 117.22 117.22 117.22 117.22 0.0K
13:22 117.21 117.21 117.21 117.21 0.0K
13:23 117.17 117.17 117.17 117.17 0.0K
13:24 117.14 117.14 117.14 117.14 0.0K
13:25 117.14 117.14 117.14 117.14 0.0K
13:26 117.15 117.15 117.15 117.15 0.0K
13:27 117.15 117.15 117.15 117.15 0.0K
13:28 117.16 117.16 117.16 117.16 0.0K
13:29 117.15 117.15 117.15 117.15 0.0K
13:30 117.17 117.17 117.17 117.17 0.0K
13:31 117.13 117.13 117.13 117.13 0.0K
13:32 117.13 117.13 117.13 117.13 0.0K
13:33 117.12 117.12 117.12 117.12 0.0K
13:34 117.12 117.12 117.12 117.12 0.0K
13:35 117.13 117.13 117.13 117.13 0.0K
13:36 117.12 117.12 117.12 117.12 0.0K
13:37 117.15 117.15 117.15 117.15 0.0K
13:38 117.16 117.16 117.16 117.16 0.0K
13:39 117.17 117.17 117.17 117.17 0.0K
13:40 117.18 117.18 117.18 117.18 0.0K
13:41 117.17 117.17 117.17 117.17 0.0K
13:42 117.20 117.20 117.20 117.20 0.0K
13:43 117.20 117.20 117.20 117.20 0.0K
13:44 117.22 117.22 117.22 117.22 0.0K
13:45 117.25 117.25 117.25 117.25 0.0K
13:46 117.26 117.26 117.26 117.26 0.0K
13:47 117.25 117.25 117.25 117.25 0.0K
13:48 117.22 117.22 117.22 117.22 0.0K
13:49 117.22 117.22 117.22 117.22 0.0K
13:50 117.21 117.21 117.21 117.21 0.0K
13:51 117.23 117.23 117.23 117.23 0.0K
13:52 117.20 117.20 117.20 117.20 0.0K
13:53 117.18 117.18 117.18 117.18 0.0K
13:54 117.18 117.18 117.18 117.18 0.0K
13:55 117.18 117.18 117.18 117.18 0.0K
13:56 117.18 117.18 117.18 117.18 0.0K
13:57 117.17 117.17 117.17 117.17 0.0K
13:58 117.15 117.15 117.15 117.15 0.0K
13:59 117.14 117.14 117.14 117.14 0.0K
14:00 117.16 117.16 117.16 117.16 0.0K
14:01 117.14 117.14 117.14 117.14 0.0K
14:02 117.13 117.13 117.13 117.13 0.0K
14:03 117.16 117.16 117.16 117.16 0.0K
14:04 117.22 117.22 117.22 117.22 0.0K
14:05 117.22 117.22 117.22 117.22 0.0K
14:06 117.24 117.24 117.24 117.24 0.0K
14:07 117.24 117.24 117.24 117.24 0.0K
14:08 117.23 117.23 117.23 117.23 0.0K
14:09 117.23 117.23 117.23 117.23 0.0K
14:10 117.24 117.24 117.24 117.24 0.0K
14:11 117.25 117.25 117.25 117.25 0.0K
14:12 117.23 117.23 117.23 117.23 0.0K
14:13 117.21 117.21 117.21 117.21 0.0K
14:14 117.21 117.21 117.21 117.21 0.0K
14:15 117.20 117.20 117.20 117.20 0.0K
14:16 117.19 117.19 117.19 117.19 0.0K
14:17 117.20 117.20 117.20 117.20 0.0K
14:18 117.22 117.22 117.22 117.22 0.0K
14:19 117.21 117.21 117.21 117.21 0.0K
14:20 117.21 117.21 117.21 117.21 0.0K
14:21 117.22 117.22 117.22 117.22 0.0K
14:22 117.24 117.24 117.24 117.24 0.0K
14:23 117.24 117.24 117.24 117.24 0.0K
14:24 117.24 117.24 117.24 117.24 0.0K
14:25 117.25 117.25 117.25 117.25 0.0K
14:26 117.25 117.25 117.25 117.25 0.0K
14:27 117.27 117.27 117.27 117.27 0.0K
14:28 117.26 117.26 117.26 117.26 0.0K
14:29 117.25 117.25 117.25 117.25 0.0K
14:30 117.26 117.26 117.26 117.26 0.0K
14:31 117.25 117.25 117.25 117.25 0.0K
14:32 117.25 117.25 117.25 117.25 0.0K
14:33 117.26 117.26 117.26 117.26 0.0K
14:34 117.26 117.26 117.26 117.26 0.0K
14:35 117.24 117.24 117.24 117.24 0.0K
14:36 117.26 117.26 117.26 117.26 0.0K
14:37 117.26 117.26 117.26 117.26 0.0K
14:38 117.23 117.23 117.23 117.23 0.0K
14:39 117.20 117.20 117.20 117.20 0.0K
14:40 117.20 117.20 117.20 117.20 0.0K
14:41 117.21 117.21 117.21 117.21 0.0K
14:42 117.26 117.26 117.26 117.26 0.0K
14:43 117.27 117.27 117.27 117.27 0.0K
14:44 117.25 117.25 117.25 117.25 0.0K
14:45 117.26 117.26 117.26 117.26 0.0K
14:46 117.23 117.23 117.23 117.23 0.0K
14:47 117.20 117.20 117.20 117.20 0.0K
14:48 117.19 117.19 117.19 117.19 0.0K
14:49 117.18 117.18 117.18 117.18 0.0K
14:50 117.17 117.17 117.17 117.17 0.0K
14:51 117.17 117.17 117.17 117.17 0.0K
14:52 117.13 117.13 117.13 117.13 0.0K
14:53 117.12 117.12 117.12 117.12 0.0K
14:54 117.10 117.10 117.10 117.10 0.0K
14:55 117.10 117.10 117.10 117.10 0.0K
14:56 117.08 117.08 117.08 117.08 0.0K
14:57 117.08 117.08 117.08 117.08 0.0K
14:58 117.04 117.04 117.04 117.04 0.0K
14:59 117.04 117.04 117.04 117.04 0.0K
15:00 117.05 117.05 117.05 117.05 0.0K
15:01 117.04 117.04 117.04 117.04 0.0K
15:02 117.02 117.02 117.02 117.02 0.0K
15:03 117.01 117.01 117.01 117.01 0.0K
15:04 117.02 117.02 117.02 117.02 0.0K
15:05 117.01 117.01 117.01 117.01 0.0K
15:06 117.00 117.00 117.00 117.00 0.0K
15:07 117.04 117.04 117.04 117.04 0.0K
15:08 117.04 117.04 117.04 117.04 0.0K
15:09 117.03 117.03 117.03 117.03 0.0K
15:10 117.04 117.04 117.04 117.04 0.0K
15:11 117.04 117.04 117.04 117.04 0.0K
15:12 117.10 117.10 117.10 117.10 0.0K
15:13 117.09 117.09 117.09 117.09 0.0K
15:14 117.11 117.11 117.11 117.11 0.0K
15:15 117.13 117.13 117.13 117.13 0.0K
15:16 117.17 117.17 117.17 117.17 0.0K
15:17 117.19 117.19 117.19 117.19 0.0K
15:18 117.17 117.17 117.17 117.17 0.0K
15:19 117.20 117.20 117.20 117.20 0.0K
15:20 117.21 117.21 117.21 117.21 0.0K
15:21 117.21 117.21 117.21 117.21 0.0K
15:22 117.21 117.21 117.21 117.21 0.0K
15:23 117.26 117.26 117.26 117.26 0.0K
15:24 117.25 117.25 117.25 117.25 0.0K
15:25 117.24 117.24 117.24 117.24 0.0K
15:26 117.26 117.26 117.26 117.26 0.0K
15:27 117.23 117.23 117.23 117.23 0.0K
15:28 117.23 117.23 117.23 117.23 0.0K
15:29 117.24 117.24 117.24 117.24 0.0K
15:30 117.19 117.19 117.19 117.19 0.0K
15:31 117.21 117.21 117.21 117.21 0.0K
15:32 117.24 117.24 117.24 117.24 0.0K
15:33 117.29 117.29 117.29 117.29 0.0K
15:34 117.31 117.31 117.31 117.31 0.0K
15:35 117.33 117.33 117.33 117.33 0.0K
15:36 117.33 117.33 117.33 117.33 0.0K
15:37 117.34 117.34 117.34 117.34 0.0K
15:38 117.36 117.36 117.36 117.36 0.0K
15:39 117.37 117.37 117.37 117.37 0.0K
15:40 117.35 117.35 117.35 117.35 0.0K
15:41 117.33 117.33 117.33 117.33 0.0K
15:42 117.33 117.33 117.33 117.33 0.0K
15:43 117.35 117.35 117.35 117.35 0.0K
15:44 117.39 117.39 117.39 117.39 0.0K
15:45 117.39 117.39 117.39 117.39 0.0K
15:46 117.39 117.39 117.39 117.39 0.0K
15:47 117.39 117.39 117.39 117.39 0.0K
15:48 117.38 117.38 117.38 117.38 0.0K
15:49 117.37 117.37 117.37 117.37 0.0K
15:50 117.36 117.36 117.36 117.36 0.0K
15:51 117.36 117.36 117.36 117.36 0.0K
15:52 117.40 117.40 117.40 117.40 0.0K
15:53 117.41 117.41 117.41 117.41 0.0K
15:54 117.42 117.42 117.42 117.42 0.0K
15:55 117.42 117.42 117.42 117.42 0.0K
15:56 117.40 117.40 117.40 117.40 0.0K
15:57 117.41 117.41 117.41 117.41 0.0K
15:58 117.42 117.42 117.42 117.42 0.0K
15:59 117.43 117.43 117.43 117.43 0.0K
16:00 117.44 117.44 117.44 117.44 0.0K
16:01 117.46 117.46 117.46 117.46 0.0K
16:02 117.47 117.47 117.47 117.47 0.0K
16:03 117.44 117.44 117.44 117.44 0.0K
16:04 117.44 117.44 117.44 117.44 0.0K
16:05 117.43 117.43 117.43 117.43 0.0K
16:06 117.44 117.44 117.44 117.44 0.0K
16:07 117.44 117.44 117.44 117.44 0.0K
16:08 117.43 117.43 117.43 117.43 0.0K
16:09 117.43 117.43 117.43 117.43 0.0K
16:10 117.45 117.45 117.45 117.45 0.0K
16:11 117.44 117.44 117.44 117.44 0.0K
16:12 117.44 117.44 117.44 117.44 0.0K
16:13 117.41 117.41 117.41 117.41 0.0K
16:14 117.40 117.40 117.40 117.40 0.0K
16:15 117.39 117.39 117.39 117.39 0.0K
16:16 117.35 117.35 117.35 117.35 0.0K
16:17 117.35 117.35 117.35 117.35 0.0K
16:18 117.36 117.36 117.36 117.36 0.0K
16:19 117.32 117.32 117.32 117.32 0.0K
16:20 117.33 117.33 117.33 117.33 0.0K
16:21 117.32 117.32 117.32 117.32 0.0K
16:22 117.31 117.31 117.31 117.31 0.0K
16:23 117.31 117.31 117.31 117.31 0.0K
16:24 117.31 117.31 117.31 117.31 0.0K
16:25 117.35 117.35 117.35 117.35 0.0K
16:26 117.36 117.36 117.36 117.36 0.0K
16:27 117.33 117.33 117.33 117.33 0.0K
16:28 117.31 117.31 117.31 117.31 0.0K
16:29 117.30 117.30 117.30 117.30 0.0K
16:30 117.34 117.34 117.34 117.34 0.0K
16:31 117.35 117.35 117.35 117.35 0.0K
16:32 117.35 117.35 117.35 117.35 0.0K
16:33 117.36 117.36 117.36 117.36 0.0K
16:34 117.36 117.36 117.36 117.36 0.0K
16:35 117.37 117.37 117.37 117.37 0.0K
16:36 117.39 117.39 117.39 117.39 0.0K
16:37 117.40 117.40 117.40 117.40 0.0K
16:38 117.41 117.41 117.41 117.41 0.0K
16:39 117.40 117.40 117.40 117.40 0.0K
16:40 117.41 117.41 117.41 117.41 0.0K
16:41 117.39 117.39 117.39 117.39 0.0K
16:42 117.39 117.39 117.39 117.39 0.0K
16:43 117.34 117.34 117.34 117.34 0.0K
16:44 117.34 117.34 117.34 117.34 0.0K
16:45 117.38 117.38 117.38 117.38 0.0K
16:46 117.35 117.35 117.35 117.35 0.0K
16:47 117.37 117.37 117.37 117.37 0.0K
16:48 117.36 117.36 117.36 117.36 0.0K
16:49 117.34 117.34 117.34 117.34 0.0K
16:50 117.35 117.35 117.35 117.35 0.0K
16:51 117.37 117.37 117.37 117.37 0.0K
16:52 117.37 117.37 117.37 117.37 0.0K
16:53 117.38 117.38 117.38 117.38 0.0K
16:54 117.38 117.38 117.38 117.38 0.0K
16:55 117.39 117.39 117.39 117.39 0.0K
16:56 117.42 117.42 117.42 117.42 0.0K
16:57 117.40 117.40 117.40 117.40 0.0K
16:58 117.40 117.40 117.40 117.40 0.0K
16:59 117.39 117.39 117.39 117.39 0.0K
17:00 117.39 117.39 117.39 117.39 0.0K
17:01 117.36 117.36 117.36 117.36 0.0K
17:02 117.32 117.32 117.32 117.32 0.0K
17:03 117.28 117.28 117.28 117.28 0.0K
17:04 117.27 117.27 117.27 117.27 0.0K
17:05 117.27 117.27 117.27 117.27 0.0K
17:06 117.23 117.23 117.23 117.23 0.0K
17:07 117.26 117.26 117.26 117.26 0.0K
17:08 117.26 117.26 117.26 117.26 0.0K
17:09 117.27 117.27 117.27 117.27 0.0K
17:10 117.26 117.26 117.26 117.26 0.0K
17:11 117.23 117.23 117.23 117.23 0.0K
17:12 117.20 117.20 117.20 117.20 0.0K
17:13 117.23 117.23 117.23 117.23 0.0K
17:14 117.27 117.27 117.27 117.27 0.0K
17:15 117.27 117.27 117.27 117.27 0.0K
17:16 117.25 117.25 117.25 117.25 0.0K
17:17 117.28 117.28 117.28 117.28 0.0K
17:18 117.26 117.26 117.26 117.26 0.0K
17:19 117.22 117.22 117.22 117.22 0.0K
17:20 117.23 117.23 117.23 117.23 0.0K
17:21 117.25 117.25 117.25 117.25 0.0K
17:22 117.24 117.24 117.24 117.24 0.0K
17:23 117.23 117.23 117.23 117.23 0.0K
17:24 117.21 117.21 117.21 117.21 0.0K
17:25 117.21 117.21 117.21 117.21 0.0K
17:26 117.19 117.19 117.19 117.19 0.0K
17:27 117.19 117.19 117.19 117.19 0.0K
17:28 117.20 117.20 117.20 117.20 0.0K
17:29 117.21 117.21 117.21 117.21 0.0K
17:30 117.21 117.21 117.21 117.21 0.0K
17:31 117.20 117.20 117.20 117.20 0.0K
17:32 117.21 117.21 117.21 117.21 0.0K
17:33 117.24 117.24 117.24 117.24 0.0K
17:34 117.25 117.25 117.25 117.25 0.0K
17:35 117.24 117.24 117.24 117.24 0.0K
17:36 117.22 117.22 117.22 117.22 0.0K
17:37 117.24 117.24 117.24 117.24 0.0K
17:38 117.25 117.25 117.25 117.25 0.0K
17:39 117.26 117.26 117.26 117.26 0.0K
17:40 117.29 117.29 117.29 117.29 0.0K
17:41 117.31 117.31 117.31 117.31 0.0K
17:42 117.30 117.30 117.30 117.30 0.0K
17:43 117.33 117.33 117.33 117.33 0.0K
17:44 117.34 117.34 117.34 117.34 0.0K
17:45 117.34 117.34 117.34 117.34 0.0K
17:46 117.35 117.35 117.35 117.35 0.0K
17:47 117.30 117.30 117.30 117.30 0.0K
17:48 117.27 117.27 117.27 117.27 0.0K
17:49 117.32 117.32 117.32 117.32 0.0K
17:50 117.34 117.34 117.34 117.34 0.0K
17:51 117.33 117.33 117.33 117.33 0.0K
17:52 117.31 117.31 117.31 117.31 0.0K
17:53 117.29 117.29 117.29 117.29 0.0K
17:54 117.32 117.32 117.32 117.32 0.0K
17:55 117.29 117.29 117.29 117.29 0.0K
17:56 117.28 117.28 117.28 117.28 0.0K
17:57 117.27 117.27 117.27 117.27 0.0K
17:58 117.25 117.25 117.25 117.25 0.0K
17:59 117.23 117.23 117.23 117.23 0.0K
18:00 117.24 117.24 117.24 117.24 0.0K
18:01 117.29 117.29 117.29 117.29 0.0K
18:02 117.29 117.29 117.29 117.29 0.0K
18:03 117.22 117.22 117.22 117.22 0.0K
18:04 117.22 117.22 117.22 117.22 0.0K
18:05 117.22 117.22 117.22 117.22 0.0K
18:06 117.23 117.23 117.23 117.23 0.0K
18:07 117.23 117.23 117.23 117.23 0.0K
18:08 117.22 117.22 117.22 117.22 0.0K
18:09 117.24 117.24 117.24 117.24 0.0K
18:10 117.23 117.23 117.23 117.23 0.0K
18:11 117.25 117.25 117.25 117.25 0.0K
18:12 117.27 117.27 117.27 117.27 0.0K
18:13 117.27 117.27 117.27 117.27 0.0K
18:14 117.24 117.24 117.24 117.24 0.0K
18:15 117.23 117.23 117.23 117.23 0.0K
18:16 117.24 117.24 117.24 117.24 0.0K
18:17 117.25 117.25 117.25 117.25 0.0K
18:18 117.24 117.24 117.24 117.24 0.0K
18:19 117.24 117.24 117.24 117.24 0.0K
18:20 117.24 117.24 117.24 117.24 0.0K
18:21 117.28 117.28 117.28 117.28 0.0K
18:22 117.25 117.25 117.25 117.25 0.0K
18:23 117.25 117.25 117.25 117.25 0.0K
18:24 117.26 117.26 117.26 117.26 0.0K
18:25 117.27 117.27 117.27 117.27 0.0K
18:29 117.35 117.35 117.35 117.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음