OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ 핀란드 →
120.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 117.35 117.35 117.35 117.35 0.0K
10:01 117.37 117.37 117.37 117.37 0.0K
10:02 117.40 117.40 117.40 117.40 0.0K
10:03 117.39 117.39 117.39 117.39 0.0K
10:04 117.40 117.40 117.40 117.40 0.0K
10:05 117.37 117.37 117.37 117.37 0.0K
10:06 117.40 117.40 117.40 117.40 0.0K
10:07 117.44 117.44 117.44 117.44 0.0K
10:08 117.43 117.43 117.43 117.43 0.0K
10:09 117.44 117.44 117.44 117.44 0.0K
10:10 117.43 117.43 117.43 117.43 0.0K
10:11 117.38 117.38 117.38 117.38 0.0K
10:12 117.40 117.40 117.40 117.40 0.0K
10:13 117.37 117.37 117.37 117.37 0.0K
10:14 117.37 117.37 117.37 117.37 0.0K
10:15 117.40 117.40 117.40 117.40 0.0K
10:16 117.40 117.40 117.40 117.40 0.0K
10:17 117.42 117.42 117.42 117.42 0.0K
10:18 117.44 117.44 117.44 117.44 0.0K
10:19 117.46 117.46 117.46 117.46 0.0K
10:20 117.48 117.48 117.48 117.48 0.0K
10:21 117.43 117.43 117.43 117.43 0.0K
10:22 117.38 117.38 117.38 117.38 0.0K
10:23 117.39 117.39 117.39 117.39 0.0K
10:24 117.40 117.40 117.40 117.40 0.0K
10:25 117.41 117.41 117.41 117.41 0.0K
10:26 117.41 117.41 117.41 117.41 0.0K
10:27 117.41 117.41 117.41 117.41 0.0K
10:28 117.40 117.40 117.40 117.40 0.0K
10:29 117.42 117.42 117.42 117.42 0.0K
10:30 117.45 117.45 117.45 117.45 0.0K
10:31 117.42 117.42 117.42 117.42 0.0K
10:32 117.40 117.40 117.40 117.40 0.0K
10:33 117.40 117.40 117.40 117.40 0.0K
10:34 117.39 117.39 117.39 117.39 0.0K
10:35 117.39 117.39 117.39 117.39 0.0K
10:36 117.38 117.38 117.38 117.38 0.0K
10:37 117.38 117.38 117.38 117.38 0.0K
10:38 117.39 117.39 117.39 117.39 0.0K
10:39 117.38 117.38 117.38 117.38 0.0K
10:40 117.38 117.38 117.38 117.38 0.0K
10:41 117.43 117.43 117.43 117.43 0.0K
10:42 117.45 117.45 117.45 117.45 0.0K
10:43 117.47 117.47 117.47 117.47 0.0K
10:44 117.47 117.47 117.47 117.47 0.0K
10:45 117.43 117.43 117.43 117.43 0.0K
10:46 117.42 117.42 117.42 117.42 0.0K
10:47 117.41 117.41 117.41 117.41 0.0K
10:48 117.39 117.39 117.39 117.39 0.0K
10:49 117.39 117.39 117.39 117.39 0.0K
10:50 117.39 117.39 117.39 117.39 0.0K
10:51 117.39 117.39 117.39 117.39 0.0K
10:52 117.38 117.38 117.38 117.38 0.0K
10:53 117.37 117.37 117.37 117.37 0.0K
10:54 117.32 117.32 117.32 117.32 0.0K
10:55 117.31 117.31 117.31 117.31 0.0K
10:56 117.30 117.30 117.30 117.30 0.0K
10:57 117.30 117.30 117.30 117.30 0.0K
10:58 117.29 117.29 117.29 117.29 0.0K
10:59 117.24 117.24 117.24 117.24 0.0K
11:00 117.20 117.20 117.20 117.20 0.0K
11:01 117.12 117.12 117.12 117.12 0.0K
11:02 117.10 117.10 117.10 117.10 0.0K
11:03 117.10 117.10 117.10 117.10 0.0K
11:04 117.07 117.07 117.07 117.07 0.0K
11:05 117.05 117.05 117.05 117.05 0.0K
11:06 117.05 117.05 117.05 117.05 0.0K
11:07 117.03 117.03 117.03 117.03 0.0K
11:08 117.04 117.04 117.04 117.04 0.0K
11:09 117.08 117.08 117.08 117.08 0.0K
11:10 117.07 117.07 117.07 117.07 0.0K
11:11 117.06 117.06 117.06 117.06 0.0K
11:12 117.02 117.02 117.02 117.02 0.0K
11:13 116.98 116.98 116.98 116.98 0.0K
11:14 116.96 116.96 116.96 116.96 0.0K
11:15 116.93 116.93 116.93 116.93 0.0K
11:16 116.89 116.89 116.89 116.89 0.0K
11:17 116.90 116.90 116.90 116.90 0.0K
11:18 116.89 116.89 116.89 116.89 0.0K
11:19 116.90 116.90 116.90 116.90 0.0K
11:20 116.91 116.91 116.91 116.91 0.0K
11:21 116.91 116.91 116.91 116.91 0.0K
11:22 116.92 116.92 116.92 116.92 0.0K
11:23 116.93 116.93 116.93 116.93 0.0K
11:24 116.94 116.94 116.94 116.94 0.0K
11:25 116.92 116.92 116.92 116.92 0.0K
11:26 116.91 116.91 116.91 116.91 0.0K
11:27 116.90 116.90 116.90 116.90 0.0K
11:28 116.91 116.91 116.91 116.91 0.0K
11:29 116.92 116.92 116.92 116.92 0.0K
11:30 116.92 116.92 116.92 116.92 0.0K
11:31 116.91 116.91 116.91 116.91 0.0K
11:32 116.91 116.91 116.91 116.91 0.0K
11:33 116.87 116.87 116.87 116.87 0.0K
11:34 116.89 116.89 116.89 116.89 0.0K
11:35 116.88 116.88 116.88 116.88 0.0K
11:36 116.89 116.89 116.89 116.89 0.0K
11:37 116.89 116.89 116.89 116.89 0.0K
11:38 116.87 116.87 116.87 116.87 0.0K
11:39 116.87 116.87 116.87 116.87 0.0K
11:40 116.84 116.84 116.84 116.84 0.0K
11:41 116.79 116.79 116.79 116.79 0.0K
11:42 116.79 116.79 116.79 116.79 0.0K
11:43 116.80 116.80 116.80 116.80 0.0K
11:44 116.80 116.80 116.80 116.80 0.0K
11:45 116.81 116.81 116.81 116.81 0.0K
11:46 116.82 116.82 116.82 116.82 0.0K
11:47 116.81 116.81 116.81 116.81 0.0K
11:48 116.81 116.81 116.81 116.81 0.0K
11:49 116.81 116.81 116.81 116.81 0.0K
11:50 116.79 116.79 116.79 116.79 0.0K
11:51 116.79 116.79 116.79 116.79 0.0K
11:52 116.78 116.78 116.78 116.78 0.0K
11:53 116.80 116.80 116.80 116.80 0.0K
11:54 116.79 116.79 116.79 116.79 0.0K
11:55 116.78 116.78 116.78 116.78 0.0K
11:56 116.79 116.79 116.79 116.79 0.0K
11:57 116.78 116.78 116.78 116.78 0.0K
11:58 116.80 116.80 116.80 116.80 0.0K
11:59 116.76 116.76 116.76 116.76 0.0K
12:00 116.76 116.76 116.76 116.76 0.0K
12:01 116.77 116.77 116.77 116.77 0.0K
12:02 116.79 116.79 116.79 116.79 0.0K
12:03 116.80 116.80 116.80 116.80 0.0K
12:04 116.84 116.84 116.84 116.84 0.0K
12:05 116.86 116.86 116.86 116.86 0.0K
12:06 116.86 116.86 116.86 116.86 0.0K
12:07 116.87 116.87 116.87 116.87 0.0K
12:08 116.87 116.87 116.87 116.87 0.0K
12:09 116.88 116.88 116.88 116.88 0.0K
12:10 116.86 116.86 116.86 116.86 0.0K
12:11 116.83 116.83 116.83 116.83 0.0K
12:12 116.81 116.81 116.81 116.81 0.0K
12:13 116.82 116.82 116.82 116.82 0.0K
12:14 116.83 116.83 116.83 116.83 0.0K
12:15 116.84 116.84 116.84 116.84 0.0K
12:16 116.86 116.86 116.86 116.86 0.0K
12:17 116.85 116.85 116.85 116.85 0.0K
12:18 116.84 116.84 116.84 116.84 0.0K
12:19 116.84 116.84 116.84 116.84 0.0K
12:20 116.84 116.84 116.84 116.84 0.0K
12:21 116.83 116.83 116.83 116.83 0.0K
12:22 116.83 116.83 116.83 116.83 0.0K
12:23 116.81 116.81 116.81 116.81 0.0K
12:24 116.79 116.79 116.79 116.79 0.0K
12:25 116.75 116.75 116.75 116.75 0.0K
12:26 116.76 116.76 116.76 116.76 0.0K
12:27 116.78 116.78 116.78 116.78 0.0K
12:28 116.78 116.78 116.78 116.78 0.0K
12:29 116.79 116.79 116.79 116.79 0.0K
12:30 116.79 116.79 116.79 116.79 0.0K
12:31 116.80 116.80 116.80 116.80 0.0K
12:32 116.81 116.81 116.81 116.81 0.0K
12:33 116.81 116.81 116.81 116.81 0.0K
12:34 116.81 116.81 116.81 116.81 0.0K
12:35 116.80 116.80 116.80 116.80 0.0K
12:36 116.82 116.82 116.82 116.82 0.0K
12:37 116.81 116.81 116.81 116.81 0.0K
12:38 116.80 116.80 116.80 116.80 0.0K
12:39 116.80 116.80 116.80 116.80 0.0K
12:40 116.80 116.80 116.80 116.80 0.0K
12:41 116.80 116.80 116.80 116.80 0.0K
12:42 116.79 116.79 116.79 116.79 0.0K
12:43 116.77 116.77 116.77 116.77 0.0K
12:44 116.77 116.77 116.77 116.77 0.0K
12:45 116.80 116.80 116.80 116.80 0.0K
12:46 116.80 116.80 116.80 116.80 0.0K
12:47 116.79 116.79 116.79 116.79 0.0K
12:48 116.82 116.82 116.82 116.82 0.0K
12:49 116.81 116.81 116.81 116.81 0.0K
12:50 116.80 116.80 116.80 116.80 0.0K
12:51 116.76 116.76 116.76 116.76 0.0K
12:52 116.76 116.76 116.76 116.76 0.0K
12:53 116.75 116.75 116.75 116.75 0.0K
12:54 116.73 116.73 116.73 116.73 0.0K
12:55 116.74 116.74 116.74 116.74 0.0K
12:56 116.74 116.74 116.74 116.74 0.0K
12:57 116.74 116.74 116.74 116.74 0.0K
12:58 116.75 116.75 116.75 116.75 0.0K
12:59 116.77 116.77 116.77 116.77 0.0K
13:00 116.75 116.75 116.75 116.75 0.0K
13:01 116.73 116.73 116.73 116.73 0.0K
13:02 116.75 116.75 116.75 116.75 0.0K
13:03 116.74 116.74 116.74 116.74 0.0K
13:04 116.73 116.73 116.73 116.73 0.0K
13:05 116.72 116.72 116.72 116.72 0.0K
13:06 116.71 116.71 116.71 116.71 0.0K
13:07 116.69 116.69 116.69 116.69 0.0K
13:08 116.68 116.68 116.68 116.68 0.0K
13:09 116.68 116.68 116.68 116.68 0.0K
13:10 116.68 116.68 116.68 116.68 0.0K
13:11 116.68 116.68 116.68 116.68 0.0K
13:12 116.68 116.68 116.68 116.68 0.0K
13:13 116.70 116.70 116.70 116.70 0.0K
13:14 116.70 116.70 116.70 116.70 0.0K
13:15 116.69 116.69 116.69 116.69 0.0K
13:16 116.69 116.69 116.69 116.69 0.0K
13:17 116.69 116.69 116.69 116.69 0.0K
13:18 116.70 116.70 116.70 116.70 0.0K
13:19 116.69 116.69 116.69 116.69 0.0K
13:20 116.72 116.72 116.72 116.72 0.0K
13:21 116.74 116.74 116.74 116.74 0.0K
13:22 116.72 116.72 116.72 116.72 0.0K
13:23 116.75 116.75 116.75 116.75 0.0K
13:24 116.74 116.74 116.74 116.74 0.0K
13:25 116.73 116.73 116.73 116.73 0.0K
13:26 116.74 116.74 116.74 116.74 0.0K
13:27 116.72 116.72 116.72 116.72 0.0K
13:28 116.71 116.71 116.71 116.71 0.0K
13:29 116.69 116.69 116.69 116.69 0.0K
13:30 116.69 116.69 116.69 116.69 0.0K
13:31 116.71 116.71 116.71 116.71 0.0K
13:32 116.71 116.71 116.71 116.71 0.0K
13:33 116.70 116.70 116.70 116.70 0.0K
13:34 116.71 116.71 116.71 116.71 0.0K
13:35 116.71 116.71 116.71 116.71 0.0K
13:36 116.69 116.69 116.69 116.69 0.0K
13:37 116.70 116.70 116.70 116.70 0.0K
13:38 116.71 116.71 116.71 116.71 0.0K
13:39 116.71 116.71 116.71 116.71 0.0K
13:40 116.73 116.73 116.73 116.73 0.0K
13:41 116.73 116.73 116.73 116.73 0.0K
13:42 116.75 116.75 116.75 116.75 0.0K
13:43 116.76 116.76 116.76 116.76 0.0K
13:44 116.76 116.76 116.76 116.76 0.0K
13:45 116.75 116.75 116.75 116.75 0.0K
13:46 116.74 116.74 116.74 116.74 0.0K
13:47 116.74 116.74 116.74 116.74 0.0K
13:48 116.74 116.74 116.74 116.74 0.0K
13:49 116.78 116.78 116.78 116.78 0.0K
13:50 116.78 116.78 116.78 116.78 0.0K
13:51 116.78 116.78 116.78 116.78 0.0K
13:52 116.79 116.79 116.79 116.79 0.0K
13:53 116.81 116.81 116.81 116.81 0.0K
13:54 116.83 116.83 116.83 116.83 0.0K
13:55 116.83 116.83 116.83 116.83 0.0K
13:56 116.82 116.82 116.82 116.82 0.0K
13:57 116.82 116.82 116.82 116.82 0.0K
13:58 116.82 116.82 116.82 116.82 0.0K
13:59 116.83 116.83 116.83 116.83 0.0K
14:00 116.81 116.81 116.81 116.81 0.0K
14:01 116.80 116.80 116.80 116.80 0.0K
14:02 116.79 116.79 116.79 116.79 0.0K
14:03 116.79 116.79 116.79 116.79 0.0K
14:04 116.78 116.78 116.78 116.78 0.0K
14:05 116.79 116.79 116.79 116.79 0.0K
14:06 116.79 116.79 116.79 116.79 0.0K
14:07 116.79 116.79 116.79 116.79 0.0K
14:08 116.78 116.78 116.78 116.78 0.0K
14:09 116.79 116.79 116.79 116.79 0.0K
14:10 116.78 116.78 116.78 116.78 0.0K
14:11 116.77 116.77 116.77 116.77 0.0K
14:12 116.75 116.75 116.75 116.75 0.0K
14:13 116.72 116.72 116.72 116.72 0.0K
14:14 116.71 116.71 116.71 116.71 0.0K
14:15 116.69 116.69 116.69 116.69 0.0K
14:16 116.70 116.70 116.70 116.70 0.0K
14:17 116.71 116.71 116.71 116.71 0.0K
14:18 116.72 116.72 116.72 116.72 0.0K
14:19 116.72 116.72 116.72 116.72 0.0K
14:20 116.72 116.72 116.72 116.72 0.0K
14:21 116.70 116.70 116.70 116.70 0.0K
14:22 116.70 116.70 116.70 116.70 0.0K
14:23 116.71 116.71 116.71 116.71 0.0K
14:24 116.70 116.70 116.70 116.70 0.0K
14:25 116.73 116.73 116.73 116.73 0.0K
14:26 116.74 116.74 116.74 116.74 0.0K
14:27 116.75 116.75 116.75 116.75 0.0K
14:28 116.76 116.76 116.76 116.76 0.0K
14:29 116.77 116.77 116.77 116.77 0.0K
14:30 116.77 116.77 116.77 116.77 0.0K
14:31 116.79 116.79 116.79 116.79 0.0K
14:32 116.79 116.79 116.79 116.79 0.0K
14:33 116.81 116.81 116.81 116.81 0.0K
14:34 116.81 116.81 116.81 116.81 0.0K
14:35 116.82 116.82 116.82 116.82 0.0K
14:36 116.82 116.82 116.82 116.82 0.0K
14:37 116.83 116.83 116.83 116.83 0.0K
14:38 116.83 116.83 116.83 116.83 0.0K
14:39 116.83 116.83 116.83 116.83 0.0K
14:40 116.82 116.82 116.82 116.82 0.0K
14:41 116.82 116.82 116.82 116.82 0.0K
14:42 116.80 116.80 116.80 116.80 0.0K
14:43 116.79 116.79 116.79 116.79 0.0K
14:44 116.80 116.80 116.80 116.80 0.0K
14:45 116.79 116.79 116.79 116.79 0.0K
14:46 116.79 116.79 116.79 116.79 0.0K
14:47 116.78 116.78 116.78 116.78 0.0K
14:48 116.79 116.79 116.79 116.79 0.0K
14:49 116.79 116.79 116.79 116.79 0.0K
14:50 116.77 116.77 116.77 116.77 0.0K
14:51 116.77 116.77 116.77 116.77 0.0K
14:52 116.77 116.77 116.77 116.77 0.0K
14:53 116.77 116.77 116.77 116.77 0.0K
14:54 116.78 116.78 116.78 116.78 0.0K
14:55 116.80 116.80 116.80 116.80 0.0K
14:56 116.80 116.80 116.80 116.80 0.0K
14:57 116.81 116.81 116.81 116.81 0.0K
14:58 116.79 116.79 116.79 116.79 0.0K
14:59 116.80 116.80 116.80 116.80 0.0K
15:00 116.78 116.78 116.78 116.78 0.0K
15:01 116.79 116.79 116.79 116.79 0.0K
15:02 116.79 116.79 116.79 116.79 0.0K
15:03 116.78 116.78 116.78 116.78 0.0K
15:04 116.79 116.79 116.79 116.79 0.0K
15:05 116.82 116.82 116.82 116.82 0.0K
15:06 116.80 116.80 116.80 116.80 0.0K
15:07 116.80 116.80 116.80 116.80 0.0K
15:08 116.80 116.80 116.80 116.80 0.0K
15:09 116.78 116.78 116.78 116.78 0.0K
15:10 116.79 116.79 116.79 116.79 0.0K
15:11 116.79 116.79 116.79 116.79 0.0K
15:12 116.78 116.78 116.78 116.78 0.0K
15:13 116.79 116.79 116.79 116.79 0.0K
15:14 116.81 116.81 116.81 116.81 0.0K
15:15 116.82 116.82 116.82 116.82 0.0K
15:16 116.81 116.81 116.81 116.81 0.0K
15:17 116.80 116.80 116.80 116.80 0.0K
15:18 116.77 116.77 116.77 116.77 0.0K
15:19 116.77 116.77 116.77 116.77 0.0K
15:20 116.77 116.77 116.77 116.77 0.0K
15:21 116.74 116.74 116.74 116.74 0.0K
15:22 116.73 116.73 116.73 116.73 0.0K
15:23 116.72 116.72 116.72 116.72 0.0K
15:24 116.73 116.73 116.73 116.73 0.0K
15:25 116.74 116.74 116.74 116.74 0.0K
15:26 116.75 116.75 116.75 116.75 0.0K
15:27 116.75 116.75 116.75 116.75 0.0K
15:28 116.75 116.75 116.75 116.75 0.0K
15:29 116.76 116.76 116.76 116.76 0.0K
15:30 116.79 116.79 116.79 116.79 0.0K
15:31 116.87 116.87 116.87 116.87 0.0K
15:32 116.86 116.86 116.86 116.86 0.0K
15:33 116.86 116.86 116.86 116.86 0.0K
15:34 116.87 116.87 116.87 116.87 0.0K
15:35 116.91 116.91 116.91 116.91 0.0K
15:36 116.98 116.98 116.98 116.98 0.0K
15:37 117.01 117.01 117.01 117.01 0.0K
15:38 117.02 117.02 117.02 117.02 0.0K
15:39 117.03 117.03 117.03 117.03 0.0K
15:40 117.05 117.05 117.05 117.05 0.0K
15:41 117.04 117.04 117.04 117.04 0.0K
15:42 117.04 117.04 117.04 117.04 0.0K
15:43 117.03 117.03 117.03 117.03 0.0K
15:44 117.02 117.02 117.02 117.02 0.0K
15:45 117.02 117.02 117.02 117.02 0.0K
15:46 117.04 117.04 117.04 117.04 0.0K
15:47 117.05 117.05 117.05 117.05 0.0K
15:48 117.06 117.06 117.06 117.06 0.0K
15:49 117.06 117.06 117.06 117.06 0.0K
15:50 117.06 117.06 117.06 117.06 0.0K
15:51 117.06 117.06 117.06 117.06 0.0K
15:52 117.06 117.06 117.06 117.06 0.0K
15:53 117.08 117.08 117.08 117.08 0.0K
15:54 117.08 117.08 117.08 117.08 0.0K
15:55 117.09 117.09 117.09 117.09 0.0K
15:56 117.11 117.11 117.11 117.11 0.0K
15:57 117.11 117.11 117.11 117.11 0.0K
15:58 117.11 117.11 117.11 117.11 0.0K
15:59 117.11 117.11 117.11 117.11 0.0K
16:00 117.12 117.12 117.12 117.12 0.0K
16:01 117.11 117.11 117.11 117.11 0.0K
16:02 117.10 117.10 117.10 117.10 0.0K
16:03 117.12 117.12 117.12 117.12 0.0K
16:04 117.12 117.12 117.12 117.12 0.0K
16:05 117.13 117.13 117.13 117.13 0.0K
16:06 117.15 117.15 117.15 117.15 0.0K
16:07 117.17 117.17 117.17 117.17 0.0K
16:08 117.15 117.15 117.15 117.15 0.0K
16:09 117.14 117.14 117.14 117.14 0.0K
16:10 117.13 117.13 117.13 117.13 0.0K
16:11 117.12 117.12 117.12 117.12 0.0K
16:12 117.12 117.12 117.12 117.12 0.0K
16:13 117.11 117.11 117.11 117.11 0.0K
16:14 117.12 117.12 117.12 117.12 0.0K
16:15 117.10 117.10 117.10 117.10 0.0K
16:16 117.10 117.10 117.10 117.10 0.0K
16:17 117.11 117.11 117.11 117.11 0.0K
16:18 117.13 117.13 117.13 117.13 0.0K
16:19 117.13 117.13 117.13 117.13 0.0K
16:20 117.12 117.12 117.12 117.12 0.0K
16:21 117.10 117.10 117.10 117.10 0.0K
16:22 117.09 117.09 117.09 117.09 0.0K
16:23 117.10 117.10 117.10 117.10 0.0K
16:24 117.09 117.09 117.09 117.09 0.0K
16:25 117.09 117.09 117.09 117.09 0.0K
16:26 117.12 117.12 117.12 117.12 0.0K
16:27 117.10 117.10 117.10 117.10 0.0K
16:28 117.08 117.08 117.08 117.08 0.0K
16:29 117.07 117.07 117.07 117.07 0.0K
16:30 117.07 117.07 117.07 117.07 0.0K
16:31 117.00 117.00 117.00 117.00 0.0K
16:32 117.01 117.01 117.01 117.01 0.0K
16:33 117.05 117.05 117.05 117.05 0.0K
16:34 117.05 117.05 117.05 117.05 0.0K
16:35 117.05 117.05 117.05 117.05 0.0K
16:36 117.06 117.06 117.06 117.06 0.0K
16:37 117.05 117.05 117.05 117.05 0.0K
16:38 117.08 117.08 117.08 117.08 0.0K
16:39 117.06 117.06 117.06 117.06 0.0K
16:40 117.06 117.06 117.06 117.06 0.0K
16:41 117.06 117.06 117.06 117.06 0.0K
16:42 117.03 117.03 117.03 117.03 0.0K
16:43 117.00 117.00 117.00 117.00 0.0K
16:44 116.95 116.95 116.95 116.95 0.0K
16:45 116.85 116.85 116.85 116.85 0.0K
16:46 116.87 116.87 116.87 116.87 0.0K
16:47 116.90 116.90 116.90 116.90 0.0K
16:48 116.89 116.89 116.89 116.89 0.0K
16:49 116.86 116.86 116.86 116.86 0.0K
16:50 116.89 116.89 116.89 116.89 0.0K
16:51 116.91 116.91 116.91 116.91 0.0K
16:52 116.92 116.92 116.92 116.92 0.0K
16:53 116.91 116.91 116.91 116.91 0.0K
16:54 116.90 116.90 116.90 116.90 0.0K
16:55 116.93 116.93 116.93 116.93 0.0K
16:56 116.93 116.93 116.93 116.93 0.0K
16:57 116.94 116.94 116.94 116.94 0.0K
16:58 116.95 116.95 116.95 116.95 0.0K
16:59 116.98 116.98 116.98 116.98 0.0K
17:00 117.02 117.02 117.02 117.02 0.0K
17:01 116.99 116.99 116.99 116.99 0.0K
17:02 117.01 117.01 117.01 117.01 0.0K
17:03 117.01 117.01 117.01 117.01 0.0K
17:04 117.00 117.00 117.00 117.00 0.0K
17:05 117.03 117.03 117.03 117.03 0.0K
17:06 117.05 117.05 117.05 117.05 0.0K
17:07 117.05 117.05 117.05 117.05 0.0K
17:08 117.07 117.07 117.07 117.07 0.0K
17:09 117.06 117.06 117.06 117.06 0.0K
17:10 117.07 117.07 117.07 117.07 0.0K
17:11 117.07 117.07 117.07 117.07 0.0K
17:12 117.07 117.07 117.07 117.07 0.0K
17:13 117.07 117.07 117.07 117.07 0.0K
17:14 117.07 117.07 117.07 117.07 0.0K
17:15 117.05 117.05 117.05 117.05 0.0K
17:16 117.04 117.04 117.04 117.04 0.0K
17:17 117.05 117.05 117.05 117.05 0.0K
17:18 117.03 117.03 117.03 117.03 0.0K
17:19 117.03 117.03 117.03 117.03 0.0K
17:20 117.05 117.05 117.05 117.05 0.0K
17:21 117.06 117.06 117.06 117.06 0.0K
17:22 117.11 117.11 117.11 117.11 0.0K
17:23 117.10 117.10 117.10 117.10 0.0K
17:24 117.10 117.10 117.10 117.10 0.0K
17:25 117.11 117.11 117.11 117.11 0.0K
17:26 117.09 117.09 117.09 117.09 0.0K
17:27 117.10 117.10 117.10 117.10 0.0K
17:28 117.14 117.14 117.14 117.14 0.0K
17:29 117.13 117.13 117.13 117.13 0.0K
17:30 117.12 117.12 117.12 117.12 0.0K
17:31 117.09 117.09 117.09 117.09 0.0K
17:32 117.10 117.10 117.10 117.10 0.0K
17:33 117.10 117.10 117.10 117.10 0.0K
17:34 117.10 117.10 117.10 117.10 0.0K
17:35 117.11 117.11 117.11 117.11 0.0K
17:36 117.13 117.13 117.13 117.13 0.0K
17:37 117.13 117.13 117.13 117.13 0.0K
17:38 117.17 117.17 117.17 117.17 0.0K
17:39 117.19 117.19 117.19 117.19 0.0K
17:40 117.20 117.20 117.20 117.20 0.0K
17:41 117.22 117.22 117.22 117.22 0.0K
17:42 117.24 117.24 117.24 117.24 0.0K
17:43 117.25 117.25 117.25 117.25 0.0K
17:44 117.25 117.25 117.25 117.25 0.0K
17:45 117.25 117.25 117.25 117.25 0.0K
17:46 117.25 117.25 117.25 117.25 0.0K
17:47 117.27 117.27 117.27 117.27 0.0K
17:48 117.28 117.28 117.28 117.28 0.0K
17:49 117.28 117.28 117.28 117.28 0.0K
17:50 117.29 117.29 117.29 117.29 0.0K
17:51 117.29 117.29 117.29 117.29 0.0K
17:52 117.29 117.29 117.29 117.29 0.0K
17:53 117.29 117.29 117.29 117.29 0.0K
17:54 117.30 117.30 117.30 117.30 0.0K
17:55 117.30 117.30 117.30 117.30 0.0K
17:56 117.29 117.29 117.29 117.29 0.0K
17:57 117.28 117.28 117.28 117.28 0.0K
17:58 117.25 117.25 117.25 117.25 0.0K
17:59 117.28 117.28 117.28 117.28 0.0K
18:00 117.27 117.27 117.27 117.27 0.0K
18:01 117.29 117.29 117.29 117.29 0.0K
18:02 117.28 117.28 117.28 117.28 0.0K
18:03 117.30 117.30 117.30 117.30 0.0K
18:04 117.31 117.31 117.31 117.31 0.0K
18:05 117.31 117.31 117.31 117.31 0.0K
18:06 117.27 117.27 117.27 117.27 0.0K
18:07 117.28 117.28 117.28 117.28 0.0K
18:08 117.26 117.26 117.26 117.26 0.0K
18:09 117.26 117.26 117.26 117.26 0.0K
18:10 117.27 117.27 117.27 117.27 0.0K
18:11 117.30 117.30 117.30 117.30 0.0K
18:12 117.30 117.30 117.30 117.30 0.0K
18:13 117.31 117.31 117.31 117.31 0.0K
18:14 117.32 117.32 117.32 117.32 0.0K
18:15 117.35 117.35 117.35 117.35 0.0K
18:16 117.36 117.36 117.36 117.36 0.0K
18:17 117.36 117.36 117.36 117.36 0.0K
18:18 117.39 117.39 117.39 117.39 0.0K
18:19 117.40 117.40 117.40 117.40 0.0K
18:20 117.40 117.40 117.40 117.40 0.0K
18:21 117.41 117.41 117.41 117.41 0.0K
18:22 117.39 117.39 117.39 117.39 0.0K
18:23 117.39 117.39 117.39 117.39 0.0K
18:24 117.38 117.38 117.38 117.38 0.0K
18:25 117.37 117.37 117.37 117.37 0.0K
18:29 117.35 117.35 117.35 117.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음