OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ 핀란드 →
120.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 118.34 118.34 118.34 118.34 0.0K
10:01 118.48 118.48 118.48 118.48 0.0K
10:02 118.60 118.60 118.60 118.60 0.0K
10:03 118.67 118.67 118.67 118.67 0.0K
10:04 118.76 118.76 118.76 118.76 0.0K
10:05 118.82 118.82 118.82 118.82 0.0K
10:06 118.80 118.80 118.80 118.80 0.0K
10:07 118.79 118.79 118.79 118.79 0.0K
10:08 118.80 118.80 118.80 118.80 0.0K
10:09 118.70 118.70 118.70 118.70 0.0K
10:10 118.74 118.74 118.74 118.74 0.0K
10:11 118.75 118.75 118.75 118.75 0.0K
10:12 118.76 118.76 118.76 118.76 0.0K
10:13 118.77 118.77 118.77 118.77 0.0K
10:14 118.77 118.77 118.77 118.77 0.0K
10:15 118.77 118.77 118.77 118.77 0.0K
10:16 118.82 118.82 118.82 118.82 0.0K
10:17 118.80 118.80 118.80 118.80 0.0K
10:18 118.78 118.78 118.78 118.78 0.0K
10:19 118.78 118.78 118.78 118.78 0.0K
10:20 118.77 118.77 118.77 118.77 0.0K
10:21 118.76 118.76 118.76 118.76 0.0K
10:22 118.75 118.75 118.75 118.75 0.0K
10:23 118.76 118.76 118.76 118.76 0.0K
10:24 118.77 118.77 118.77 118.77 0.0K
10:25 118.83 118.83 118.83 118.83 0.0K
10:26 118.80 118.80 118.80 118.80 0.0K
10:27 118.80 118.80 118.80 118.80 0.0K
10:28 118.81 118.81 118.81 118.81 0.0K
10:29 118.84 118.84 118.84 118.84 0.0K
10:30 118.87 118.87 118.87 118.87 0.0K
10:31 118.87 118.87 118.87 118.87 0.0K
10:32 118.86 118.86 118.86 118.86 0.0K
10:33 118.89 118.89 118.89 118.89 0.0K
10:34 118.89 118.89 118.89 118.89 0.0K
10:35 118.89 118.89 118.89 118.89 0.0K
10:36 118.86 118.86 118.86 118.86 0.0K
10:37 118.87 118.87 118.87 118.87 0.0K
10:38 118.88 118.88 118.88 118.88 0.0K
10:39 118.91 118.91 118.91 118.91 0.0K
10:40 118.91 118.91 118.91 118.91 0.0K
10:41 118.88 118.88 118.88 118.88 0.0K
10:42 118.87 118.87 118.87 118.87 0.0K
10:43 118.88 118.88 118.88 118.88 0.0K
10:44 118.90 118.90 118.90 118.90 0.0K
10:45 118.88 118.88 118.88 118.88 0.0K
10:46 118.86 118.86 118.86 118.86 0.0K
10:47 118.85 118.85 118.85 118.85 0.0K
10:48 118.87 118.87 118.87 118.87 0.0K
10:49 118.86 118.86 118.86 118.86 0.0K
10:50 118.86 118.86 118.86 118.86 0.0K
10:51 118.85 118.85 118.85 118.85 0.0K
10:52 118.87 118.87 118.87 118.87 0.0K
10:53 118.86 118.86 118.86 118.86 0.0K
10:54 118.87 118.87 118.87 118.87 0.0K
10:55 118.88 118.88 118.88 118.88 0.0K
10:56 118.86 118.86 118.86 118.86 0.0K
10:57 118.90 118.90 118.90 118.90 0.0K
10:58 118.94 118.94 118.94 118.94 0.0K
10:59 118.93 118.93 118.93 118.93 0.0K
11:00 118.93 118.93 118.93 118.93 0.0K
11:01 118.93 118.93 118.93 118.93 0.0K
11:02 118.98 118.98 118.98 118.98 0.0K
11:03 118.99 118.99 118.99 118.99 0.0K
11:04 118.95 118.95 118.95 118.95 0.0K
11:05 119.00 119.00 119.00 119.00 0.0K
11:06 118.97 118.97 118.97 118.97 0.0K
11:07 118.97 118.97 118.97 118.97 0.0K
11:08 119.01 119.01 119.01 119.01 0.0K
11:09 119.00 119.00 119.00 119.00 0.0K
11:10 119.06 119.06 119.06 119.06 0.0K
11:11 119.07 119.07 119.07 119.07 0.0K
11:12 119.07 119.07 119.07 119.07 0.0K
11:13 119.06 119.06 119.06 119.06 0.0K
11:14 119.04 119.04 119.04 119.04 0.0K
11:15 119.04 119.04 119.04 119.04 0.0K
11:16 119.05 119.05 119.05 119.05 0.0K
11:17 119.04 119.04 119.04 119.04 0.0K
11:18 119.01 119.01 119.01 119.01 0.0K
11:19 119.00 119.00 119.00 119.00 0.0K
11:20 119.02 119.02 119.02 119.02 0.0K
11:21 119.02 119.02 119.02 119.02 0.0K
11:22 119.06 119.06 119.06 119.06 0.0K
11:23 119.09 119.09 119.09 119.09 0.0K
11:24 119.10 119.10 119.10 119.10 0.0K
11:25 119.11 119.11 119.11 119.11 0.0K
11:26 119.11 119.11 119.11 119.11 0.0K
11:27 119.11 119.11 119.11 119.11 0.0K
11:28 119.10 119.10 119.10 119.10 0.0K
11:29 119.12 119.12 119.12 119.12 0.0K
11:30 119.11 119.11 119.11 119.11 0.0K
11:31 119.12 119.12 119.12 119.12 0.0K
11:32 119.12 119.12 119.12 119.12 0.0K
11:33 119.12 119.12 119.12 119.12 0.0K
11:34 119.11 119.11 119.11 119.11 0.0K
11:35 119.12 119.12 119.12 119.12 0.0K
11:36 119.14 119.14 119.14 119.14 0.0K
11:37 119.14 119.14 119.14 119.14 0.0K
11:38 119.09 119.09 119.09 119.09 0.0K
11:39 119.08 119.08 119.08 119.08 0.0K
11:40 119.09 119.09 119.09 119.09 0.0K
11:41 119.10 119.10 119.10 119.10 0.0K
11:42 119.15 119.15 119.15 119.15 0.0K
11:43 119.15 119.15 119.15 119.15 0.0K
11:44 119.15 119.15 119.15 119.15 0.0K
11:45 119.15 119.15 119.15 119.15 0.0K
11:46 119.13 119.13 119.13 119.13 0.0K
11:47 119.08 119.08 119.08 119.08 0.0K
11:48 119.07 119.07 119.07 119.07 0.0K
11:49 119.07 119.07 119.07 119.07 0.0K
11:50 119.03 119.03 119.03 119.03 0.0K
11:51 119.03 119.03 119.03 119.03 0.0K
11:52 119.03 119.03 119.03 119.03 0.0K
11:53 119.02 119.02 119.02 119.02 0.0K
11:54 119.00 119.00 119.00 119.00 0.0K
11:55 119.01 119.01 119.01 119.01 0.0K
11:56 119.03 119.03 119.03 119.03 0.0K
11:57 119.02 119.02 119.02 119.02 0.0K
11:58 119.03 119.03 119.03 119.03 0.0K
11:59 119.04 119.04 119.04 119.04 0.0K
12:00 119.05 119.05 119.05 119.05 0.0K
12:01 119.04 119.04 119.04 119.04 0.0K
12:02 119.03 119.03 119.03 119.03 0.0K
12:03 119.00 119.00 119.00 119.00 0.0K
12:04 118.95 118.95 118.95 118.95 0.0K
12:05 118.95 118.95 118.95 118.95 0.0K
12:06 118.92 118.92 118.92 118.92 0.0K
12:07 118.89 118.89 118.89 118.89 0.0K
12:08 118.87 118.87 118.87 118.87 0.0K
12:09 118.89 118.89 118.89 118.89 0.0K
12:10 118.89 118.89 118.89 118.89 0.0K
12:11 118.89 118.89 118.89 118.89 0.0K
12:12 118.87 118.87 118.87 118.87 0.0K
12:13 118.85 118.85 118.85 118.85 0.0K
12:14 118.84 118.84 118.84 118.84 0.0K
12:15 118.86 118.86 118.86 118.86 0.0K
12:16 118.87 118.87 118.87 118.87 0.0K
12:17 118.88 118.88 118.88 118.88 0.0K
12:18 118.88 118.88 118.88 118.88 0.0K
12:19 118.88 118.88 118.88 118.88 0.0K
12:20 118.87 118.87 118.87 118.87 0.0K
12:21 118.87 118.87 118.87 118.87 0.0K
12:22 118.86 118.86 118.86 118.86 0.0K
12:23 118.86 118.86 118.86 118.86 0.0K
12:24 118.85 118.85 118.85 118.85 0.0K
12:25 118.89 118.89 118.89 118.89 0.0K
12:26 118.89 118.89 118.89 118.89 0.0K
12:27 118.90 118.90 118.90 118.90 0.0K
12:28 118.92 118.92 118.92 118.92 0.0K
12:29 118.92 118.92 118.92 118.92 0.0K
12:30 118.90 118.90 118.90 118.90 0.0K
12:31 118.90 118.90 118.90 118.90 0.0K
12:32 118.89 118.89 118.89 118.89 0.0K
12:33 118.89 118.89 118.89 118.89 0.0K
12:34 118.85 118.85 118.85 118.85 0.0K
12:35 118.84 118.84 118.84 118.84 0.0K
12:36 118.84 118.84 118.84 118.84 0.0K
12:37 118.84 118.84 118.84 118.84 0.0K
12:38 118.85 118.85 118.85 118.85 0.0K
12:39 118.85 118.85 118.85 118.85 0.0K
12:40 118.82 118.82 118.82 118.82 0.0K
12:41 118.82 118.82 118.82 118.82 0.0K
12:42 118.84 118.84 118.84 118.84 0.0K
12:43 118.86 118.86 118.86 118.86 0.0K
12:44 118.85 118.85 118.85 118.85 0.0K
12:45 118.86 118.86 118.86 118.86 0.0K
12:46 118.86 118.86 118.86 118.86 0.0K
12:47 118.86 118.86 118.86 118.86 0.0K
12:48 118.85 118.85 118.85 118.85 0.0K
12:49 118.85 118.85 118.85 118.85 0.0K
12:50 118.84 118.84 118.84 118.84 0.0K
12:51 118.85 118.85 118.85 118.85 0.0K
12:52 118.84 118.84 118.84 118.84 0.0K
12:53 118.82 118.82 118.82 118.82 0.0K
12:54 118.83 118.83 118.83 118.83 0.0K
12:55 118.81 118.81 118.81 118.81 0.0K
12:56 118.80 118.80 118.80 118.80 0.0K
12:57 118.80 118.80 118.80 118.80 0.0K
12:58 118.80 118.80 118.80 118.80 0.0K
12:59 118.81 118.81 118.81 118.81 0.0K
13:00 118.82 118.82 118.82 118.82 0.0K
13:01 118.81 118.81 118.81 118.81 0.0K
13:02 118.80 118.80 118.80 118.80 0.0K
13:03 118.81 118.81 118.81 118.81 0.0K
13:04 118.80 118.80 118.80 118.80 0.0K
13:05 118.78 118.78 118.78 118.78 0.0K
13:06 118.80 118.80 118.80 118.80 0.0K
13:07 118.79 118.79 118.79 118.79 0.0K
13:08 118.79 118.79 118.79 118.79 0.0K
13:09 118.81 118.81 118.81 118.81 0.0K
13:10 118.81 118.81 118.81 118.81 0.0K
13:11 118.80 118.80 118.80 118.80 0.0K
13:12 118.81 118.81 118.81 118.81 0.0K
13:13 118.82 118.82 118.82 118.82 0.0K
13:14 118.83 118.83 118.83 118.83 0.0K
13:15 118.82 118.82 118.82 118.82 0.0K
13:16 118.79 118.79 118.79 118.79 0.0K
13:17 118.79 118.79 118.79 118.79 0.0K
13:18 118.78 118.78 118.78 118.78 0.0K
13:19 118.76 118.76 118.76 118.76 0.0K
13:20 118.75 118.75 118.75 118.75 0.0K
13:21 118.75 118.75 118.75 118.75 0.0K
13:22 118.73 118.73 118.73 118.73 0.0K
13:23 118.75 118.75 118.75 118.75 0.0K
13:24 118.76 118.76 118.76 118.76 0.0K
13:25 118.77 118.77 118.77 118.77 0.0K
13:26 118.73 118.73 118.73 118.73 0.0K
13:27 118.72 118.72 118.72 118.72 0.0K
13:28 118.73 118.73 118.73 118.73 0.0K
13:29 118.72 118.72 118.72 118.72 0.0K
13:30 118.71 118.71 118.71 118.71 0.0K
13:31 118.70 118.70 118.70 118.70 0.0K
13:32 118.68 118.68 118.68 118.68 0.0K
13:33 118.67 118.67 118.67 118.67 0.0K
13:34 118.67 118.67 118.67 118.67 0.0K
13:35 118.66 118.66 118.66 118.66 0.0K
13:36 118.66 118.66 118.66 118.66 0.0K
13:37 118.65 118.65 118.65 118.65 0.0K
13:38 118.63 118.63 118.63 118.63 0.0K
13:39 118.63 118.63 118.63 118.63 0.0K
13:40 118.62 118.62 118.62 118.62 0.0K
13:41 118.63 118.63 118.63 118.63 0.0K
13:42 118.62 118.62 118.62 118.62 0.0K
13:43 118.61 118.61 118.61 118.61 0.0K
13:44 118.60 118.60 118.60 118.60 0.0K
13:45 118.59 118.59 118.59 118.59 0.0K
13:46 118.59 118.59 118.59 118.59 0.0K
13:47 118.58 118.58 118.58 118.58 0.0K
13:48 118.58 118.58 118.58 118.58 0.0K
13:49 118.56 118.56 118.56 118.56 0.0K
13:50 118.57 118.57 118.57 118.57 0.0K
13:51 118.57 118.57 118.57 118.57 0.0K
13:52 118.56 118.56 118.56 118.56 0.0K
13:53 118.55 118.55 118.55 118.55 0.0K
13:54 118.53 118.53 118.53 118.53 0.0K
13:55 118.53 118.53 118.53 118.53 0.0K
13:56 118.53 118.53 118.53 118.53 0.0K
13:57 118.54 118.54 118.54 118.54 0.0K
13:58 118.54 118.54 118.54 118.54 0.0K
13:59 118.55 118.55 118.55 118.55 0.0K
14:00 118.59 118.59 118.59 118.59 0.0K
14:01 118.58 118.58 118.58 118.58 0.0K
14:02 118.61 118.61 118.61 118.61 0.0K
14:03 118.61 118.61 118.61 118.61 0.0K
14:04 118.61 118.61 118.61 118.61 0.0K
14:05 118.61 118.61 118.61 118.61 0.0K
14:06 118.62 118.62 118.62 118.62 0.0K
14:07 118.61 118.61 118.61 118.61 0.0K
14:08 118.63 118.63 118.63 118.63 0.0K
14:09 118.64 118.64 118.64 118.64 0.0K
14:10 118.63 118.63 118.63 118.63 0.0K
14:11 118.64 118.64 118.64 118.64 0.0K
14:12 118.62 118.62 118.62 118.62 0.0K
14:13 118.66 118.66 118.66 118.66 0.0K
14:14 118.66 118.66 118.66 118.66 0.0K
14:15 118.66 118.66 118.66 118.66 0.0K
14:16 118.66 118.66 118.66 118.66 0.0K
14:17 118.66 118.66 118.66 118.66 0.0K
14:18 118.66 118.66 118.66 118.66 0.0K
14:19 118.65 118.65 118.65 118.65 0.0K
14:20 118.65 118.65 118.65 118.65 0.0K
14:21 118.65 118.65 118.65 118.65 0.0K
14:22 118.64 118.64 118.64 118.64 0.0K
14:23 118.62 118.62 118.62 118.62 0.0K
14:24 118.60 118.60 118.60 118.60 0.0K
14:25 118.57 118.57 118.57 118.57 0.0K
14:26 118.59 118.59 118.59 118.59 0.0K
14:27 118.59 118.59 118.59 118.59 0.0K
14:28 118.60 118.60 118.60 118.60 0.0K
14:29 118.61 118.61 118.61 118.61 0.0K
14:30 118.61 118.61 118.61 118.61 0.0K
14:31 118.61 118.61 118.61 118.61 0.0K
14:32 118.63 118.63 118.63 118.63 0.0K
14:33 118.62 118.62 118.62 118.62 0.0K
14:34 118.63 118.63 118.63 118.63 0.0K
14:35 118.63 118.63 118.63 118.63 0.0K
14:36 118.62 118.62 118.62 118.62 0.0K
14:37 118.62 118.62 118.62 118.62 0.0K
14:38 118.62 118.62 118.62 118.62 0.0K
14:39 118.64 118.64 118.64 118.64 0.0K
14:40 118.63 118.63 118.63 118.63 0.0K
14:41 118.65 118.65 118.65 118.65 0.0K
14:42 118.69 118.69 118.69 118.69 0.0K
14:43 118.69 118.69 118.69 118.69 0.0K
14:44 118.71 118.71 118.71 118.71 0.0K
14:45 118.71 118.71 118.71 118.71 0.0K
14:46 118.71 118.71 118.71 118.71 0.0K
14:47 118.70 118.70 118.70 118.70 0.0K
14:48 118.70 118.70 118.70 118.70 0.0K
14:49 118.69 118.69 118.69 118.69 0.0K
14:50 118.68 118.68 118.68 118.68 0.0K
14:51 118.67 118.67 118.67 118.67 0.0K
14:52 118.68 118.68 118.68 118.68 0.0K
14:53 118.69 118.69 118.69 118.69 0.0K
14:54 118.67 118.67 118.67 118.67 0.0K
14:55 118.68 118.68 118.68 118.68 0.0K
14:56 118.67 118.67 118.67 118.67 0.0K
14:57 118.66 118.66 118.66 118.66 0.0K
14:58 118.67 118.67 118.67 118.67 0.0K
14:59 118.68 118.68 118.68 118.68 0.0K
15:00 118.68 118.68 118.68 118.68 0.0K
15:01 118.68 118.68 118.68 118.68 0.0K
15:02 118.72 118.72 118.72 118.72 0.0K
15:03 118.71 118.71 118.71 118.71 0.0K
15:04 118.72 118.72 118.72 118.72 0.0K
15:05 118.70 118.70 118.70 118.70 0.0K
15:06 118.68 118.68 118.68 118.68 0.0K
15:07 118.65 118.65 118.65 118.65 0.0K
15:08 118.67 118.67 118.67 118.67 0.0K
15:09 118.66 118.66 118.66 118.66 0.0K
15:10 118.67 118.67 118.67 118.67 0.0K
15:11 118.66 118.66 118.66 118.66 0.0K
15:12 118.64 118.64 118.64 118.64 0.0K
15:13 118.64 118.64 118.64 118.64 0.0K
15:14 118.61 118.61 118.61 118.61 0.0K
15:15 118.59 118.59 118.59 118.59 0.0K
15:16 118.58 118.58 118.58 118.58 0.0K
15:17 118.61 118.61 118.61 118.61 0.0K
15:18 118.61 118.61 118.61 118.61 0.0K
15:19 118.60 118.60 118.60 118.60 0.0K
15:20 118.61 118.61 118.61 118.61 0.0K
15:21 118.61 118.61 118.61 118.61 0.0K
15:22 118.61 118.61 118.61 118.61 0.0K
15:23 118.62 118.62 118.62 118.62 0.0K
15:24 118.64 118.64 118.64 118.64 0.0K
15:25 118.64 118.64 118.64 118.64 0.0K
15:26 118.64 118.64 118.64 118.64 0.0K
15:27 118.64 118.64 118.64 118.64 0.0K
15:28 118.64 118.64 118.64 118.64 0.0K
15:29 118.64 118.64 118.64 118.64 0.0K
15:30 118.63 118.63 118.63 118.63 0.0K
15:31 118.62 118.62 118.62 118.62 0.0K
15:32 118.65 118.65 118.65 118.65 0.0K
15:33 118.65 118.65 118.65 118.65 0.0K
15:34 118.65 118.65 118.65 118.65 0.0K
15:35 118.68 118.68 118.68 118.68 0.0K
15:36 118.69 118.69 118.69 118.69 0.0K
15:37 118.70 118.70 118.70 118.70 0.0K
15:38 118.71 118.71 118.71 118.71 0.0K
15:39 118.73 118.73 118.73 118.73 0.0K
15:40 118.73 118.73 118.73 118.73 0.0K
15:41 118.74 118.74 118.74 118.74 0.0K
15:42 118.74 118.74 118.74 118.74 0.0K
15:43 118.76 118.76 118.76 118.76 0.0K
15:44 118.76 118.76 118.76 118.76 0.0K
15:45 118.74 118.74 118.74 118.74 0.0K
15:46 118.76 118.76 118.76 118.76 0.0K
15:47 118.76 118.76 118.76 118.76 0.0K
15:48 118.74 118.74 118.74 118.74 0.0K
15:49 118.74 118.74 118.74 118.74 0.0K
15:50 118.74 118.74 118.74 118.74 0.0K
15:51 118.73 118.73 118.73 118.73 0.0K
15:52 118.71 118.71 118.71 118.71 0.0K
15:53 118.73 118.73 118.73 118.73 0.0K
15:54 118.73 118.73 118.73 118.73 0.0K
15:55 118.73 118.73 118.73 118.73 0.0K
15:56 118.74 118.74 118.74 118.74 0.0K
15:57 118.76 118.76 118.76 118.76 0.0K
15:58 118.75 118.75 118.75 118.75 0.0K
15:59 118.77 118.77 118.77 118.77 0.0K
16:00 118.77 118.77 118.77 118.77 0.0K
16:01 118.79 118.79 118.79 118.79 0.0K
16:02 118.80 118.80 118.80 118.80 0.0K
16:03 118.80 118.80 118.80 118.80 0.0K
16:04 118.79 118.79 118.79 118.79 0.0K
16:05 118.77 118.77 118.77 118.77 0.0K
16:06 118.76 118.76 118.76 118.76 0.0K
16:07 118.76 118.76 118.76 118.76 0.0K
16:08 118.76 118.76 118.76 118.76 0.0K
16:09 118.76 118.76 118.76 118.76 0.0K
16:10 118.75 118.75 118.75 118.75 0.0K
16:11 118.74 118.74 118.74 118.74 0.0K
16:12 118.73 118.73 118.73 118.73 0.0K
16:13 118.72 118.72 118.72 118.72 0.0K
16:14 118.74 118.74 118.74 118.74 0.0K
16:15 118.73 118.73 118.73 118.73 0.0K
16:16 118.73 118.73 118.73 118.73 0.0K
16:17 118.72 118.72 118.72 118.72 0.0K
16:18 118.72 118.72 118.72 118.72 0.0K
16:19 118.73 118.73 118.73 118.73 0.0K
16:20 118.73 118.73 118.73 118.73 0.0K
16:21 118.71 118.71 118.71 118.71 0.0K
16:22 118.71 118.71 118.71 118.71 0.0K
16:23 118.72 118.72 118.72 118.72 0.0K
16:24 118.74 118.74 118.74 118.74 0.0K
16:25 118.73 118.73 118.73 118.73 0.0K
16:26 118.72 118.72 118.72 118.72 0.0K
16:27 118.73 118.73 118.73 118.73 0.0K
16:28 118.71 118.71 118.71 118.71 0.0K
16:29 118.68 118.68 118.68 118.68 0.0K
16:30 118.66 118.66 118.66 118.66 0.0K
16:31 118.64 118.64 118.64 118.64 0.0K
16:32 118.60 118.60 118.60 118.60 0.0K
16:33 118.59 118.59 118.59 118.59 0.0K
16:34 118.59 118.59 118.59 118.59 0.0K
16:35 118.60 118.60 118.60 118.60 0.0K
16:36 118.60 118.60 118.60 118.60 0.0K
16:37 118.61 118.61 118.61 118.61 0.0K
16:38 118.61 118.61 118.61 118.61 0.0K
16:39 118.61 118.61 118.61 118.61 0.0K
16:40 118.63 118.63 118.63 118.63 0.0K
16:41 118.65 118.65 118.65 118.65 0.0K
16:42 118.66 118.66 118.66 118.66 0.0K
16:43 118.66 118.66 118.66 118.66 0.0K
16:44 118.67 118.67 118.67 118.67 0.0K
16:45 118.68 118.68 118.68 118.68 0.0K
16:46 118.69 118.69 118.69 118.69 0.0K
16:47 118.69 118.69 118.69 118.69 0.0K
16:48 118.72 118.72 118.72 118.72 0.0K
16:49 118.76 118.76 118.76 118.76 0.0K
16:50 118.77 118.77 118.77 118.77 0.0K
16:51 118.75 118.75 118.75 118.75 0.0K
16:52 118.76 118.76 118.76 118.76 0.0K
16:53 118.75 118.75 118.75 118.75 0.0K
16:54 118.75 118.75 118.75 118.75 0.0K
16:55 118.78 118.78 118.78 118.78 0.0K
16:56 118.75 118.75 118.75 118.75 0.0K
16:57 118.76 118.76 118.76 118.76 0.0K
16:58 118.76 118.76 118.76 118.76 0.0K
16:59 118.76 118.76 118.76 118.76 0.0K
17:00 118.75 118.75 118.75 118.75 0.0K
17:01 118.77 118.77 118.77 118.77 0.0K
17:02 118.79 118.79 118.79 118.79 0.0K
17:03 118.79 118.79 118.79 118.79 0.0K
17:04 118.80 118.80 118.80 118.80 0.0K
17:05 118.80 118.80 118.80 118.80 0.0K
17:06 118.82 118.82 118.82 118.82 0.0K
17:07 118.82 118.82 118.82 118.82 0.0K
17:08 118.82 118.82 118.82 118.82 0.0K
17:09 118.81 118.81 118.81 118.81 0.0K
17:10 118.81 118.81 118.81 118.81 0.0K
17:11 118.82 118.82 118.82 118.82 0.0K
17:12 118.81 118.81 118.81 118.81 0.0K
17:13 118.81 118.81 118.81 118.81 0.0K
17:14 118.79 118.79 118.79 118.79 0.0K
17:15 118.78 118.78 118.78 118.78 0.0K
17:16 118.76 118.76 118.76 118.76 0.0K
17:17 118.75 118.75 118.75 118.75 0.0K
17:18 118.75 118.75 118.75 118.75 0.0K
17:19 118.74 118.74 118.74 118.74 0.0K
17:20 118.74 118.74 118.74 118.74 0.0K
17:21 118.75 118.75 118.75 118.75 0.0K
17:22 118.74 118.74 118.74 118.74 0.0K
17:23 118.74 118.74 118.74 118.74 0.0K
17:24 118.72 118.72 118.72 118.72 0.0K
17:25 118.73 118.73 118.73 118.73 0.0K
17:26 118.76 118.76 118.76 118.76 0.0K
17:27 118.76 118.76 118.76 118.76 0.0K
17:28 118.77 118.77 118.77 118.77 0.0K
17:29 118.75 118.75 118.75 118.75 0.0K
17:30 118.75 118.75 118.75 118.75 0.0K
17:31 118.75 118.75 118.75 118.75 0.0K
17:32 118.74 118.74 118.74 118.74 0.0K
17:33 118.74 118.74 118.74 118.74 0.0K
17:34 118.72 118.72 118.72 118.72 0.0K
17:35 118.72 118.72 118.72 118.72 0.0K
17:36 118.72 118.72 118.72 118.72 0.0K
17:37 118.72 118.72 118.72 118.72 0.0K
17:38 118.72 118.72 118.72 118.72 0.0K
17:39 118.73 118.73 118.73 118.73 0.0K
17:40 118.73 118.73 118.73 118.73 0.0K
17:41 118.70 118.70 118.70 118.70 0.0K
17:42 118.68 118.68 118.68 118.68 0.0K
17:43 118.67 118.67 118.67 118.67 0.0K
17:44 118.68 118.68 118.68 118.68 0.0K
17:45 118.67 118.67 118.67 118.67 0.0K
17:46 118.66 118.66 118.66 118.66 0.0K
17:47 118.67 118.67 118.67 118.67 0.0K
17:48 118.68 118.68 118.68 118.68 0.0K
17:49 118.68 118.68 118.68 118.68 0.0K
17:50 118.68 118.68 118.68 118.68 0.0K
17:51 118.68 118.68 118.68 118.68 0.0K
17:52 118.68 118.68 118.68 118.68 0.0K
17:53 118.69 118.69 118.69 118.69 0.0K
17:54 118.69 118.69 118.69 118.69 0.0K
17:55 118.69 118.69 118.69 118.69 0.0K
17:56 118.69 118.69 118.69 118.69 0.0K
17:57 118.68 118.68 118.68 118.68 0.0K
17:58 118.64 118.64 118.64 118.64 0.0K
17:59 118.62 118.62 118.62 118.62 0.0K
18:00 118.62 118.62 118.62 118.62 0.0K
18:01 118.63 118.63 118.63 118.63 0.0K
18:02 118.63 118.63 118.63 118.63 0.0K
18:03 118.64 118.64 118.64 118.64 0.0K
18:04 118.64 118.64 118.64 118.64 0.0K
18:05 118.64 118.64 118.64 118.64 0.0K
18:06 118.64 118.64 118.64 118.64 0.0K
18:07 118.65 118.65 118.65 118.65 0.0K
18:08 118.65 118.65 118.65 118.65 0.0K
18:09 118.63 118.63 118.63 118.63 0.0K
18:10 118.63 118.63 118.63 118.63 0.0K
18:11 118.62 118.62 118.62 118.62 0.0K
18:12 118.64 118.64 118.64 118.64 0.0K
18:13 118.65 118.65 118.65 118.65 0.0K
18:14 118.65 118.65 118.65 118.65 0.0K
18:15 118.64 118.64 118.64 118.64 0.0K
18:16 118.64 118.64 118.64 118.64 0.0K
18:17 118.64 118.64 118.64 118.64 0.0K
18:18 118.65 118.65 118.65 118.65 0.0K
18:19 118.65 118.65 118.65 118.65 0.0K
18:20 118.65 118.65 118.65 118.65 0.0K
18:21 118.65 118.65 118.65 118.65 0.0K
18:22 118.65 118.65 118.65 118.65 0.0K
18:23 118.68 118.68 118.68 118.68 0.0K
18:24 118.67 118.67 118.67 118.67 0.0K
18:25 118.68 118.68 118.68 118.68 0.0K
18:29 118.69 118.69 118.69 118.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음