OMX Helsinki Large Cap PI (OMXHLCPI)

OMXHLCPI
🏛️ 핀란드 →
120.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 120.40 120.40 120.40 120.40 0.0K
10:02 120.29 120.29 120.29 120.29 0.0K
10:03 120.29 120.29 120.29 120.29 0.0K
10:04 120.11 120.11 120.11 120.11 0.0K
10:05 120.12 120.12 120.12 120.12 0.0K
10:06 120.09 120.09 120.09 120.09 0.0K
10:07 120.14 120.14 120.14 120.14 0.0K
10:08 120.03 120.03 120.03 120.03 0.0K
10:09 120.02 120.02 120.02 120.02 0.0K
10:10 120.02 120.02 120.02 120.02 0.0K
10:11 120.07 120.07 120.07 120.07 0.0K
10:12 119.97 119.97 119.97 119.97 0.0K
10:13 119.93 119.93 119.93 119.93 0.0K
10:14 119.91 119.91 119.91 119.91 0.0K
10:15 119.91 119.91 119.91 119.91 0.0K
10:16 119.93 119.93 119.93 119.93 0.0K
10:17 119.90 119.90 119.90 119.90 0.0K
10:18 119.91 119.91 119.91 119.91 0.0K
10:19 119.95 119.95 119.95 119.95 0.0K
10:20 119.93 119.93 119.93 119.93 0.0K
10:21 119.95 119.95 119.95 119.95 0.0K
10:22 119.93 119.93 119.93 119.93 0.0K
10:23 119.94 119.94 119.94 119.94 0.0K
10:24 119.99 119.99 119.99 119.99 0.0K
10:25 120.02 120.02 120.02 120.02 0.0K
10:26 120.10 120.10 120.10 120.10 0.0K
10:27 120.13 120.13 120.13 120.13 0.0K
10:28 120.17 120.17 120.17 120.17 0.0K
10:29 120.21 120.21 120.21 120.21 0.0K
10:30 120.19 120.19 120.19 120.19 0.0K
10:31 120.20 120.20 120.20 120.20 0.0K
10:32 120.22 120.22 120.22 120.22 0.0K
10:33 120.27 120.27 120.27 120.27 0.0K
10:34 120.26 120.26 120.26 120.26 0.0K
10:35 120.30 120.30 120.30 120.30 0.0K
10:36 120.30 120.30 120.30 120.30 0.0K
10:37 120.31 120.31 120.31 120.31 0.0K
10:38 120.38 120.38 120.38 120.38 0.0K
10:39 120.39 120.39 120.39 120.39 0.0K
10:40 120.40 120.40 120.40 120.40 0.0K
10:41 120.42 120.42 120.42 120.42 0.0K
10:42 120.40 120.40 120.40 120.40 0.0K
10:43 120.40 120.40 120.40 120.40 0.0K
10:44 120.43 120.43 120.43 120.43 0.0K
10:45 120.46 120.46 120.46 120.46 0.0K
10:46 120.44 120.44 120.44 120.44 0.0K
10:47 120.42 120.42 120.42 120.42 0.0K
10:48 120.42 120.42 120.42 120.42 0.0K
10:49 120.38 120.38 120.38 120.38 0.0K
10:50 120.35 120.35 120.35 120.35 0.0K
10:51 120.33 120.33 120.33 120.33 0.0K
10:52 120.37 120.37 120.37 120.37 0.0K
10:53 120.38 120.38 120.38 120.38 0.0K
10:54 120.39 120.39 120.39 120.39 0.0K
10:55 120.42 120.42 120.42 120.42 0.0K
10:56 120.44 120.44 120.44 120.44 0.0K
10:57 120.38 120.38 120.38 120.38 0.0K
10:58 120.38 120.38 120.38 120.38 0.0K
10:59 120.42 120.42 120.42 120.42 0.0K
11:00 120.43 120.43 120.43 120.43 0.0K
11:01 120.43 120.43 120.43 120.43 0.0K
11:02 120.35 120.35 120.35 120.35 0.0K
11:03 120.35 120.35 120.35 120.35 0.0K
11:04 120.35 120.35 120.35 120.35 0.0K
11:05 120.36 120.36 120.36 120.36 0.0K
11:06 120.37 120.37 120.37 120.37 0.0K
11:07 120.36 120.36 120.36 120.36 0.0K
11:08 120.36 120.36 120.36 120.36 0.0K
11:09 120.42 120.42 120.42 120.42 0.0K
11:10 120.39 120.39 120.39 120.39 0.0K
11:11 120.41 120.41 120.41 120.41 0.0K
11:12 120.40 120.40 120.40 120.40 0.0K
11:13 120.38 120.38 120.38 120.38 0.0K
11:14 120.39 120.39 120.39 120.39 0.0K
11:15 120.39 120.39 120.39 120.39 0.0K
11:16 120.39 120.39 120.39 120.39 0.0K
11:17 120.38 120.38 120.38 120.38 0.0K
11:18 120.38 120.38 120.38 120.38 0.0K
11:19 120.37 120.37 120.37 120.37 0.0K
11:20 120.41 120.41 120.41 120.41 0.0K
11:21 120.44 120.44 120.44 120.44 0.0K
11:22 120.42 120.42 120.42 120.42 0.0K
11:23 120.43 120.43 120.43 120.43 0.0K
11:24 120.45 120.45 120.45 120.45 0.0K
11:25 120.41 120.41 120.41 120.41 0.0K
11:26 120.41 120.41 120.41 120.41 0.0K
11:27 120.43 120.43 120.43 120.43 0.0K
11:28 120.47 120.47 120.47 120.47 0.0K
11:29 120.45 120.45 120.45 120.45 0.0K
11:30 120.48 120.48 120.48 120.48 0.0K
11:31 120.46 120.46 120.46 120.46 0.0K
11:32 120.40 120.40 120.40 120.40 0.0K
11:33 120.39 120.39 120.39 120.39 0.0K
11:34 120.42 120.42 120.42 120.42 0.0K
11:35 120.40 120.40 120.40 120.40 0.0K
11:36 120.40 120.40 120.40 120.40 0.0K
11:37 120.39 120.39 120.39 120.39 0.0K
11:38 120.38 120.38 120.38 120.38 0.0K
11:39 120.32 120.32 120.32 120.32 0.0K
11:40 120.32 120.32 120.32 120.32 0.0K
11:41 120.29 120.29 120.29 120.29 0.0K
11:42 120.26 120.26 120.26 120.26 0.0K
11:43 120.24 120.24 120.24 120.24 0.0K
11:44 120.24 120.24 120.24 120.24 0.0K
11:45 120.25 120.25 120.25 120.25 0.0K
11:46 120.25 120.25 120.25 120.25 0.0K
11:47 120.25 120.25 120.25 120.25 0.0K
11:48 120.24 120.24 120.24 120.24 0.0K
11:49 120.25 120.25 120.25 120.25 0.0K
11:50 120.25 120.25 120.25 120.25 0.0K
11:51 120.24 120.24 120.24 120.24 0.0K
11:52 120.22 120.22 120.22 120.22 0.0K
11:53 120.17 120.17 120.17 120.17 0.0K
11:54 120.18 120.18 120.18 120.18 0.0K
11:55 120.19 120.19 120.19 120.19 0.0K
11:56 120.14 120.14 120.14 120.14 0.0K
11:57 120.17 120.17 120.17 120.17 0.0K
11:58 120.19 120.19 120.19 120.19 0.0K
11:59 120.18 120.18 120.18 120.18 0.0K
12:00 120.15 120.15 120.15 120.15 0.0K
12:01 120.15 120.15 120.15 120.15 0.0K
12:02 120.19 120.19 120.19 120.19 0.0K
12:03 120.22 120.22 120.22 120.22 0.0K
12:04 120.21 120.21 120.21 120.21 0.0K
12:05 120.18 120.18 120.18 120.18 0.0K
12:06 120.17 120.17 120.17 120.17 0.0K
12:07 120.14 120.14 120.14 120.14 0.0K
12:08 120.15 120.15 120.15 120.15 0.0K
12:09 120.17 120.17 120.17 120.17 0.0K
12:10 120.18 120.18 120.18 120.18 0.0K
12:11 120.17 120.17 120.17 120.17 0.0K
12:12 120.21 120.21 120.21 120.21 0.0K
12:13 120.21 120.21 120.21 120.21 0.0K
12:14 120.22 120.22 120.22 120.22 0.0K
12:15 120.20 120.20 120.20 120.20 0.0K
12:16 120.20 120.20 120.20 120.20 0.0K
12:17 120.21 120.21 120.21 120.21 0.0K
12:18 120.24 120.24 120.24 120.24 0.0K
12:19 120.24 120.24 120.24 120.24 0.0K
12:20 120.25 120.25 120.25 120.25 0.0K
12:21 120.26 120.26 120.26 120.26 0.0K
12:22 120.24 120.24 120.24 120.24 0.0K
12:23 120.24 120.24 120.24 120.24 0.0K
12:24 120.25 120.25 120.25 120.25 0.0K
12:25 120.27 120.27 120.27 120.27 0.0K
12:26 120.28 120.28 120.28 120.28 0.0K
12:27 120.26 120.26 120.26 120.26 0.0K
12:28 120.25 120.25 120.25 120.25 0.0K
12:29 120.25 120.25 120.25 120.25 0.0K
12:30 120.25 120.25 120.25 120.25 0.0K
12:31 120.25 120.25 120.25 120.25 0.0K
12:32 120.24 120.24 120.24 120.24 0.0K
12:33 120.23 120.23 120.23 120.23 0.0K
12:34 120.21 120.21 120.21 120.21 0.0K
12:35 120.20 120.20 120.20 120.20 0.0K
12:36 120.20 120.20 120.20 120.20 0.0K
12:37 120.18 120.18 120.18 120.18 0.0K
12:38 120.18 120.18 120.18 120.18 0.0K
12:39 120.17 120.17 120.17 120.17 0.0K
12:40 120.15 120.15 120.15 120.15 0.0K
12:41 120.12 120.12 120.12 120.12 0.0K
12:42 120.11 120.11 120.11 120.11 0.0K
12:43 120.11 120.11 120.11 120.11 0.0K
12:44 120.12 120.12 120.12 120.12 0.0K
12:45 120.11 120.11 120.11 120.11 0.0K
12:46 120.07 120.07 120.07 120.07 0.0K
12:47 120.08 120.08 120.08 120.08 0.0K
12:48 120.10 120.10 120.10 120.10 0.0K
12:49 120.13 120.13 120.13 120.13 0.0K
12:50 120.13 120.13 120.13 120.13 0.0K
12:51 120.15 120.15 120.15 120.15 0.0K
12:52 120.15 120.15 120.15 120.15 0.0K
12:53 120.12 120.12 120.12 120.12 0.0K
12:54 120.10 120.10 120.10 120.10 0.0K
12:55 120.12 120.12 120.12 120.12 0.0K
12:56 120.12 120.12 120.12 120.12 0.0K
12:57 120.14 120.14 120.14 120.14 0.0K
12:58 120.11 120.11 120.11 120.11 0.0K
12:59 120.10 120.10 120.10 120.10 0.0K
13:00 120.07 120.07 120.07 120.07 0.0K
13:01 120.05 120.05 120.05 120.05 0.0K
13:02 120.05 120.05 120.05 120.05 0.0K
13:03 120.04 120.04 120.04 120.04 0.0K
13:04 120.04 120.04 120.04 120.04 0.0K
13:05 120.02 120.02 120.02 120.02 0.0K
13:06 120.00 120.00 120.00 120.00 0.0K
13:07 119.98 119.98 119.98 119.98 0.0K
13:08 120.01 120.01 120.01 120.01 0.0K
13:09 120.01 120.01 120.01 120.01 0.0K
13:10 120.02 120.02 120.02 120.02 0.0K
13:11 120.03 120.03 120.03 120.03 0.0K
13:12 120.04 120.04 120.04 120.04 0.0K
13:13 120.06 120.06 120.06 120.06 0.0K
13:14 120.04 120.04 120.04 120.04 0.0K
13:15 120.01 120.01 120.01 120.01 0.0K
13:16 120.02 120.02 120.02 120.02 0.0K
13:17 120.02 120.02 120.02 120.02 0.0K
13:18 120.03 120.03 120.03 120.03 0.0K
13:19 120.04 120.04 120.04 120.04 0.0K
13:20 120.04 120.04 120.04 120.04 0.0K
13:21 120.10 120.10 120.10 120.10 0.0K
13:22 120.12 120.12 120.12 120.12 0.0K
13:23 120.14 120.14 120.14 120.14 0.0K
13:24 120.14 120.14 120.14 120.14 0.0K
13:25 120.15 120.15 120.15 120.15 0.0K
13:26 120.15 120.15 120.15 120.15 0.0K
13:27 120.10 120.10 120.10 120.10 0.0K
13:28 120.10 120.10 120.10 120.10 0.0K
13:29 120.11 120.11 120.11 120.11 0.0K
13:30 120.10 120.10 120.10 120.10 0.0K
13:31 120.10 120.10 120.10 120.10 0.0K
13:32 120.09 120.09 120.09 120.09 0.0K
13:33 120.10 120.10 120.10 120.10 0.0K
13:34 120.10 120.10 120.10 120.10 0.0K
13:35 120.10 120.10 120.10 120.10 0.0K
13:36 120.11 120.11 120.11 120.11 0.0K
13:37 120.10 120.10 120.10 120.10 0.0K
13:38 120.13 120.13 120.13 120.13 0.0K
13:39 120.17 120.17 120.17 120.17 0.0K
13:40 120.18 120.18 120.18 120.18 0.0K
13:41 120.18 120.18 120.18 120.18 0.0K
13:42 120.17 120.17 120.17 120.17 0.0K
13:43 120.16 120.16 120.16 120.16 0.0K
13:44 120.17 120.17 120.17 120.17 0.0K
13:45 120.17 120.17 120.17 120.17 0.0K
13:46 120.16 120.16 120.16 120.16 0.0K
13:47 120.14 120.14 120.14 120.14 0.0K
13:48 120.15 120.15 120.15 120.15 0.0K
13:49 120.15 120.15 120.15 120.15 0.0K
13:50 120.17 120.17 120.17 120.17 0.0K
13:51 120.18 120.18 120.18 120.18 0.0K
13:52 120.18 120.18 120.18 120.18 0.0K
13:53 120.18 120.18 120.18 120.18 0.0K
13:54 120.19 120.19 120.19 120.19 0.0K
13:55 120.21 120.21 120.21 120.21 0.0K
13:56 120.19 120.19 120.19 120.19 0.0K
13:57 120.20 120.20 120.20 120.20 0.0K
13:58 120.15 120.15 120.15 120.15 0.0K
13:59 120.15 120.15 120.15 120.15 0.0K
14:00 120.17 120.17 120.17 120.17 0.0K
14:01 120.17 120.17 120.17 120.17 0.0K
14:02 120.13 120.13 120.13 120.13 0.0K
14:03 120.13 120.13 120.13 120.13 0.0K
14:04 120.15 120.15 120.15 120.15 0.0K
14:05 120.18 120.18 120.18 120.18 0.0K
14:06 120.18 120.18 120.18 120.18 0.0K
14:07 120.18 120.18 120.18 120.18 0.0K
14:08 120.16 120.16 120.16 120.16 0.0K
14:09 120.13 120.13 120.13 120.13 0.0K
14:10 120.14 120.14 120.14 120.14 0.0K
14:11 120.09 120.09 120.09 120.09 0.0K
14:12 120.07 120.07 120.07 120.07 0.0K
14:13 120.08 120.08 120.08 120.08 0.0K
14:14 120.04 120.04 120.04 120.04 0.0K
14:15 120.03 120.03 120.03 120.03 0.0K
14:16 120.02 120.02 120.02 120.02 0.0K
14:17 120.01 120.01 120.01 120.01 0.0K
14:18 120.03 120.03 120.03 120.03 0.0K
14:19 120.01 120.01 120.01 120.01 0.0K
14:20 119.99 119.99 119.99 119.99 0.0K
14:21 119.89 119.89 119.89 119.89 0.0K
14:22 119.89 119.89 119.89 119.89 0.0K
14:23 119.89 119.89 119.89 119.89 0.0K
14:24 119.89 119.89 119.89 119.89 0.0K
14:25 119.88 119.88 119.88 119.88 0.0K
14:26 119.92 119.92 119.92 119.92 0.0K
14:27 119.93 119.93 119.93 119.93 0.0K
14:28 119.93 119.93 119.93 119.93 0.0K
14:29 119.94 119.94 119.94 119.94 0.0K
14:30 119.91 119.91 119.91 119.91 0.0K
14:31 119.90 119.90 119.90 119.90 0.0K
14:32 119.88 119.88 119.88 119.88 0.0K
14:33 119.88 119.88 119.88 119.88 0.0K
14:34 119.88 119.88 119.88 119.88 0.0K
14:35 119.88 119.88 119.88 119.88 0.0K
14:36 119.88 119.88 119.88 119.88 0.0K
14:37 119.90 119.90 119.90 119.90 0.0K
14:38 119.91 119.91 119.91 119.91 0.0K
14:39 119.92 119.92 119.92 119.92 0.0K
14:40 119.91 119.91 119.91 119.91 0.0K
14:41 119.91 119.91 119.91 119.91 0.0K
14:42 119.89 119.89 119.89 119.89 0.0K
14:43 119.88 119.88 119.88 119.88 0.0K
14:44 119.88 119.88 119.88 119.88 0.0K
14:45 119.87 119.87 119.87 119.87 0.0K
14:46 119.86 119.86 119.86 119.86 0.0K
14:47 119.88 119.88 119.88 119.88 0.0K
14:48 119.89 119.89 119.89 119.89 0.0K
14:49 119.89 119.89 119.89 119.89 0.0K
14:50 119.93 119.93 119.93 119.93 0.0K
14:51 119.92 119.92 119.92 119.92 0.0K
14:52 119.94 119.94 119.94 119.94 0.0K
14:53 119.96 119.96 119.96 119.96 0.0K
14:54 119.97 119.97 119.97 119.97 0.0K
14:55 119.96 119.96 119.96 119.96 0.0K
14:56 119.94 119.94 119.94 119.94 0.0K
14:57 119.94 119.94 119.94 119.94 0.0K
14:58 119.92 119.92 119.92 119.92 0.0K
14:59 119.91 119.91 119.91 119.91 0.0K
15:00 119.89 119.89 119.89 119.89 0.0K
15:01 119.88 119.88 119.88 119.88 0.0K
15:02 119.88 119.88 119.88 119.88 0.0K
15:03 119.88 119.88 119.88 119.88 0.0K
15:04 119.91 119.91 119.91 119.91 0.0K
15:05 119.92 119.92 119.92 119.92 0.0K
15:06 119.91 119.91 119.91 119.91 0.0K
15:07 119.91 119.91 119.91 119.91 0.0K
15:08 119.91 119.91 119.91 119.91 0.0K
15:09 119.91 119.91 119.91 119.91 0.0K
15:10 119.93 119.93 119.93 119.93 0.0K
15:11 119.93 119.93 119.93 119.93 0.0K
15:12 119.92 119.92 119.92 119.92 0.0K
15:13 119.91 119.91 119.91 119.91 0.0K
15:14 119.87 119.87 119.87 119.87 0.0K
15:15 119.85 119.85 119.85 119.85 0.0K
15:16 119.84 119.84 119.84 119.84 0.0K
15:17 119.85 119.85 119.85 119.85 0.0K
15:18 119.85 119.85 119.85 119.85 0.0K
15:19 119.85 119.85 119.85 119.85 0.0K
15:20 119.86 119.86 119.86 119.86 0.0K
15:21 119.86 119.86 119.86 119.86 0.0K
15:22 119.89 119.89 119.89 119.89 0.0K
15:23 119.89 119.89 119.89 119.89 0.0K
15:24 119.87 119.87 119.87 119.87 0.0K
15:25 119.90 119.90 119.90 119.90 0.0K
15:26 119.89 119.89 119.89 119.89 0.0K
15:27 119.89 119.89 119.89 119.89 0.0K
15:28 119.88 119.88 119.88 119.88 0.0K
15:29 119.90 119.90 119.90 119.90 0.0K
15:30 119.90 119.90 119.90 119.90 0.0K
15:31 119.87 119.87 119.87 119.87 0.0K
15:32 119.86 119.86 119.86 119.86 0.0K
15:33 119.78 119.78 119.78 119.78 0.0K
15:34 119.73 119.73 119.73 119.73 0.0K
15:35 119.75 119.75 119.75 119.75 0.0K
15:36 119.72 119.72 119.72 119.72 0.0K
15:37 119.72 119.72 119.72 119.72 0.0K
15:38 119.73 119.73 119.73 119.73 0.0K
15:39 119.73 119.73 119.73 119.73 0.0K
15:40 119.74 119.74 119.74 119.74 0.0K
15:41 119.74 119.74 119.74 119.74 0.0K
15:42 119.72 119.72 119.72 119.72 0.0K
15:43 119.71 119.71 119.71 119.71 0.0K
15:44 119.70 119.70 119.70 119.70 0.0K
15:45 119.69 119.69 119.69 119.69 0.0K
15:46 119.68 119.68 119.68 119.68 0.0K
15:47 119.71 119.71 119.71 119.71 0.0K
15:48 119.72 119.72 119.72 119.72 0.0K
15:49 119.70 119.70 119.70 119.70 0.0K
15:50 119.72 119.72 119.72 119.72 0.0K
15:51 119.71 119.71 119.71 119.71 0.0K
15:52 119.69 119.69 119.69 119.69 0.0K
15:53 119.68 119.68 119.68 119.68 0.0K
15:54 119.63 119.63 119.63 119.63 0.0K
15:55 119.63 119.63 119.63 119.63 0.0K
15:56 119.65 119.65 119.65 119.65 0.0K
15:57 119.70 119.70 119.70 119.70 0.0K
15:58 119.71 119.71 119.71 119.71 0.0K
15:59 119.73 119.73 119.73 119.73 0.0K
16:00 119.74 119.74 119.74 119.74 0.0K
16:01 119.75 119.75 119.75 119.75 0.0K
16:02 119.75 119.75 119.75 119.75 0.0K
16:03 119.73 119.73 119.73 119.73 0.0K
16:04 119.74 119.74 119.74 119.74 0.0K
16:05 119.74 119.74 119.74 119.74 0.0K
16:06 119.75 119.75 119.75 119.75 0.0K
16:07 119.76 119.76 119.76 119.76 0.0K
16:08 119.78 119.78 119.78 119.78 0.0K
16:09 119.79 119.79 119.79 119.79 0.0K
16:10 119.78 119.78 119.78 119.78 0.0K
16:11 119.79 119.79 119.79 119.79 0.0K
16:12 119.78 119.78 119.78 119.78 0.0K
16:13 119.77 119.77 119.77 119.77 0.0K
16:14 119.77 119.77 119.77 119.77 0.0K
16:15 119.81 119.81 119.81 119.81 0.0K
16:16 119.78 119.78 119.78 119.78 0.0K
16:17 119.78 119.78 119.78 119.78 0.0K
16:18 119.78 119.78 119.78 119.78 0.0K
16:19 119.77 119.77 119.77 119.77 0.0K
16:20 119.79 119.79 119.79 119.79 0.0K
16:21 119.80 119.80 119.80 119.80 0.0K
16:22 119.80 119.80 119.80 119.80 0.0K
16:23 119.80 119.80 119.80 119.80 0.0K
16:24 119.78 119.78 119.78 119.78 0.0K
16:25 119.76 119.76 119.76 119.76 0.0K
16:26 119.76 119.76 119.76 119.76 0.0K
16:27 119.75 119.75 119.75 119.75 0.0K
16:28 119.76 119.76 119.76 119.76 0.0K
16:29 119.74 119.74 119.74 119.74 0.0K
16:30 119.77 119.77 119.77 119.77 0.0K
16:31 119.77 119.77 119.77 119.77 0.0K
16:32 119.77 119.77 119.77 119.77 0.0K
16:33 119.86 119.86 119.86 119.86 0.0K
16:34 119.84 119.84 119.84 119.84 0.0K
16:35 119.85 119.85 119.85 119.85 0.0K
16:36 119.88 119.88 119.88 119.88 0.0K
16:37 119.89 119.89 119.89 119.89 0.0K
16:38 119.90 119.90 119.90 119.90 0.0K
16:39 119.89 119.89 119.89 119.89 0.0K
16:40 119.84 119.84 119.84 119.84 0.0K
16:41 119.79 119.79 119.79 119.79 0.0K
16:42 119.78 119.78 119.78 119.78 0.0K
16:43 119.78 119.78 119.78 119.78 0.0K
16:44 119.79 119.79 119.79 119.79 0.0K
16:45 119.78 119.78 119.78 119.78 0.0K
16:46 119.81 119.81 119.81 119.81 0.0K
16:47 119.82 119.82 119.82 119.82 0.0K
16:48 119.83 119.83 119.83 119.83 0.0K
16:49 119.82 119.82 119.82 119.82 0.0K
16:50 119.82 119.82 119.82 119.82 0.0K
16:51 119.88 119.88 119.88 119.88 0.0K
16:52 119.87 119.87 119.87 119.87 0.0K
16:53 119.87 119.87 119.87 119.87 0.0K
16:54 119.90 119.90 119.90 119.90 0.0K
16:55 119.86 119.86 119.86 119.86 0.0K
16:56 119.84 119.84 119.84 119.84 0.0K
16:57 119.80 119.80 119.80 119.80 0.0K
16:58 119.77 119.77 119.77 119.77 0.0K
16:59 119.76 119.76 119.76 119.76 0.0K
17:00 119.75 119.75 119.75 119.75 0.0K
17:01 119.78 119.78 119.78 119.78 0.0K
17:02 119.82 119.82 119.82 119.82 0.0K
17:03 119.76 119.76 119.76 119.76 0.0K
17:04 119.75 119.75 119.75 119.75 0.0K
17:05 119.77 119.77 119.77 119.77 0.0K
17:06 119.78 119.78 119.78 119.78 0.0K
17:07 119.79 119.79 119.79 119.79 0.0K
17:08 119.75 119.75 119.75 119.75 0.0K
17:09 119.73 119.73 119.73 119.73 0.0K
17:10 119.76 119.76 119.76 119.76 0.0K
17:11 119.80 119.80 119.80 119.80 0.0K
17:12 119.80 119.80 119.80 119.80 0.0K
17:13 119.79 119.79 119.79 119.79 0.0K
17:14 119.76 119.76 119.76 119.76 0.0K
17:15 119.77 119.77 119.77 119.77 0.0K
17:16 119.77 119.77 119.77 119.77 0.0K
17:17 119.75 119.75 119.75 119.75 0.0K
17:18 119.77 119.77 119.77 119.77 0.0K
17:19 119.78 119.78 119.78 119.78 0.0K
17:20 119.79 119.79 119.79 119.79 0.0K
17:21 119.78 119.78 119.78 119.78 0.0K
17:22 119.82 119.82 119.82 119.82 0.0K
17:23 119.86 119.86 119.86 119.86 0.0K
17:24 119.87 119.87 119.87 119.87 0.0K
17:25 119.85 119.85 119.85 119.85 0.0K
17:26 119.82 119.82 119.82 119.82 0.0K
17:27 119.82 119.82 119.82 119.82 0.0K
17:28 119.83 119.83 119.83 119.83 0.0K
17:29 119.83 119.83 119.83 119.83 0.0K
17:30 119.83 119.83 119.83 119.83 0.0K
17:31 119.85 119.85 119.85 119.85 0.0K
17:32 119.86 119.86 119.86 119.86 0.0K
17:33 119.85 119.85 119.85 119.85 0.0K
17:34 119.85 119.85 119.85 119.85 0.0K
17:35 119.85 119.85 119.85 119.85 0.0K
17:36 119.85 119.85 119.85 119.85 0.0K
17:37 119.84 119.84 119.84 119.84 0.0K
17:38 119.85 119.85 119.85 119.85 0.0K
17:39 119.85 119.85 119.85 119.85 0.0K
17:40 119.85 119.85 119.85 119.85 0.0K
17:41 119.82 119.82 119.82 119.82 0.0K
17:42 119.80 119.80 119.80 119.80 0.0K
17:43 119.80 119.80 119.80 119.80 0.0K
17:44 119.78 119.78 119.78 119.78 0.0K
17:45 119.82 119.82 119.82 119.82 0.0K
17:46 119.81 119.81 119.81 119.81 0.0K
17:47 119.80 119.80 119.80 119.80 0.0K
17:48 119.80 119.80 119.80 119.80 0.0K
17:49 119.81 119.81 119.81 119.81 0.0K
17:50 119.81 119.81 119.81 119.81 0.0K
17:51 119.77 119.77 119.77 119.77 0.0K
17:52 119.81 119.81 119.81 119.81 0.0K
17:53 119.82 119.82 119.82 119.82 0.0K
17:54 119.82 119.82 119.82 119.82 0.0K
17:55 119.82 119.82 119.82 119.82 0.0K
17:56 119.84 119.84 119.84 119.84 0.0K
17:57 119.86 119.86 119.86 119.86 0.0K
17:58 119.84 119.84 119.84 119.84 0.0K
17:59 119.84 119.84 119.84 119.84 0.0K
18:00 119.81 119.81 119.81 119.81 0.0K
18:01 119.82 119.82 119.82 119.82 0.0K
18:02 119.77 119.77 119.77 119.77 0.0K
18:03 119.77 119.77 119.77 119.77 0.0K
18:04 119.76 119.76 119.76 119.76 0.0K
18:05 119.77 119.77 119.77 119.77 0.0K
18:06 119.76 119.76 119.76 119.76 0.0K
18:07 119.75 119.75 119.75 119.75 0.0K
18:08 119.75 119.75 119.75 119.75 0.0K
18:09 119.74 119.74 119.74 119.74 0.0K
18:10 119.75 119.75 119.75 119.75 0.0K
18:11 119.76 119.76 119.76 119.76 0.0K
18:12 119.77 119.77 119.77 119.77 0.0K
18:13 119.77 119.77 119.77 119.77 0.0K
18:14 119.78 119.78 119.78 119.78 0.0K
18:15 119.77 119.77 119.77 119.77 0.0K
18:16 119.79 119.79 119.79 119.79 0.0K
18:17 119.79 119.79 119.79 119.79 0.0K
18:18 119.80 119.80 119.80 119.80 0.0K
18:19 119.79 119.79 119.79 119.79 0.0K
18:20 119.76 119.76 119.76 119.76 0.0K
18:21 119.74 119.74 119.74 119.74 0.0K
18:22 119.76 119.76 119.76 119.76 0.0K
18:23 119.73 119.73 119.73 119.73 0.0K
18:24 119.71 119.71 119.71 119.71 0.0K
18:25 119.71 119.71 119.71 119.71 0.0K
18:29 119.40 119.40 119.40 119.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음