OMX Helsinki 15 Net (OMXH15NI)

OMXH15NI
🏛️ 핀란드 →
2,233.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,910.04 1,913.23 1,909.83 1,913.03 0.0K
10:01 1,913.36 1,913.36 1,909.63 1,909.94 0.0K
10:02 1,910.16 1,910.50 1,907.92 1,909.68 0.0K
10:03 1,909.61 1,909.92 1,908.33 1,908.91 0.0K
10:04 1,908.26 1,908.58 1,903.93 1,903.93 0.0K
10:05 1,903.42 1,903.85 1,901.89 1,901.89 0.0K
10:06 1,901.47 1,901.47 1,899.02 1,899.04 0.0K
10:07 1,898.53 1,898.53 1,896.50 1,897.55 0.0K
10:08 1,897.49 1,900.19 1,897.49 1,899.74 0.0K
10:09 1,899.34 1,902.05 1,899.19 1,902.05 0.0K
10:10 1,901.95 1,902.32 1,900.37 1,900.61 0.0K
10:11 1,900.65 1,901.45 1,900.25 1,900.37 0.0K
10:12 1,900.40 1,900.68 1,899.31 1,900.68 0.0K
10:13 1,900.85 1,900.85 1,899.02 1,899.02 0.0K
10:14 1,899.30 1,899.53 1,897.08 1,897.59 0.0K
10:15 1,897.31 1,897.51 1,896.16 1,896.16 0.0K
10:16 1,895.90 1,896.07 1,894.68 1,894.97 0.0K
10:17 1,895.04 1,896.52 1,894.51 1,894.51 0.0K
10:18 1,893.97 1,893.97 1,891.73 1,891.85 0.0K
10:19 1,891.77 1,891.77 1,890.77 1,890.77 0.0K
10:20 1,890.86 1,892.26 1,890.14 1,892.26 0.0K
10:21 1,892.46 1,893.40 1,892.37 1,893.40 0.0K
10:22 1,893.32 1,894.58 1,893.11 1,893.89 0.0K
10:23 1,893.80 1,894.34 1,893.37 1,893.73 0.0K
10:24 1,893.78 1,893.78 1,892.84 1,892.84 0.0K
10:25 1,892.75 1,892.84 1,890.97 1,891.28 0.0K
10:26 1,891.31 1,891.74 1,891.13 1,891.47 0.0K
10:27 1,891.47 1,891.90 1,890.98 1,891.66 0.0K
10:28 1,891.80 1,892.29 1,891.35 1,891.51 0.0K
10:29 1,891.70 1,892.67 1,891.70 1,892.06 0.0K
10:30 1,892.29 1,892.37 1,891.81 1,891.83 0.0K
10:31 1,892.07 1,893.32 1,891.82 1,893.01 0.0K
10:32 1,893.30 1,894.56 1,893.30 1,893.89 0.0K
10:33 1,893.43 1,893.67 1,893.11 1,893.11 0.0K
10:34 1,892.78 1,892.87 1,890.95 1,892.87 0.0K
10:35 1,893.14 1,893.69 1,893.07 1,893.69 0.0K
10:36 1,893.88 1,893.88 1,892.62 1,892.75 0.0K
10:37 1,892.61 1,893.34 1,892.53 1,892.73 0.0K
10:38 1,892.68 1,892.68 1,891.90 1,891.90 0.0K
10:39 1,891.76 1,892.88 1,891.76 1,892.65 0.0K
10:40 1,892.73 1,893.20 1,892.55 1,893.07 0.0K
10:41 1,893.09 1,894.49 1,893.09 1,894.49 0.0K
10:42 1,894.36 1,895.11 1,893.44 1,893.49 0.0K
10:43 1,893.77 1,895.31 1,893.77 1,895.02 0.0K
10:44 1,894.83 1,895.11 1,894.77 1,894.87 0.0K
10:45 1,894.89 1,895.83 1,894.70 1,895.83 0.0K
10:46 1,895.81 1,896.85 1,895.65 1,896.85 0.0K
10:47 1,897.27 1,898.46 1,897.16 1,898.30 0.0K
10:48 1,898.40 1,899.50 1,898.40 1,899.23 0.0K
10:49 1,899.19 1,899.19 1,898.59 1,898.59 0.0K
10:50 1,898.78 1,899.40 1,898.70 1,899.20 0.0K
10:51 1,899.21 1,899.60 1,898.97 1,899.05 0.0K
10:52 1,899.01 1,899.90 1,899.01 1,899.90 0.0K
10:53 1,899.83 1,899.91 1,899.05 1,899.32 0.0K
10:54 1,899.34 1,899.59 1,899.12 1,899.22 0.0K
10:55 1,899.26 1,899.82 1,899.00 1,899.08 0.0K
10:56 1,899.20 1,900.13 1,899.20 1,900.00 0.0K
10:57 1,900.28 1,901.54 1,900.28 1,901.48 0.0K
10:58 1,901.27 1,902.07 1,900.87 1,902.07 0.0K
10:59 1,902.00 1,902.89 1,901.80 1,902.89 0.0K
11:00 1,902.77 1,903.93 1,902.77 1,903.85 0.0K
11:01 1,903.65 1,904.22 1,903.65 1,904.22 0.0K
11:02 1,904.42 1,904.70 1,904.42 1,904.70 0.0K
11:03 1,904.62 1,904.88 1,903.03 1,903.03 0.0K
11:04 1,902.99 1,903.31 1,902.74 1,903.22 0.0K
11:05 1,903.30 1,904.49 1,903.30 1,904.10 0.0K
11:06 1,904.08 1,904.40 1,903.67 1,904.08 0.0K
11:07 1,904.14 1,904.50 1,903.97 1,904.50 0.0K
11:08 1,904.55 1,904.59 1,903.67 1,903.97 0.0K
11:09 1,904.21 1,904.21 1,902.17 1,902.17 0.0K
11:10 1,902.01 1,902.33 1,901.16 1,901.20 0.0K
11:11 1,901.09 1,901.12 1,900.15 1,900.17 0.0K
11:12 1,900.22 1,900.30 1,899.30 1,899.30 0.0K
11:13 1,899.24 1,899.24 1,898.36 1,898.36 0.0K
11:14 1,898.49 1,898.80 1,897.98 1,898.12 0.0K
11:15 1,898.04 1,898.04 1,896.68 1,896.96 0.0K
11:16 1,896.81 1,897.13 1,896.57 1,896.97 0.0K
11:17 1,896.99 1,897.24 1,896.85 1,897.22 0.0K
11:18 1,897.23 1,898.41 1,897.23 1,897.94 0.0K
11:19 1,897.96 1,898.81 1,897.96 1,898.79 0.0K
11:20 1,898.87 1,899.98 1,898.87 1,899.98 0.0K
11:21 1,900.27 1,900.61 1,900.08 1,900.08 0.0K
11:22 1,900.00 1,900.91 1,900.00 1,900.79 0.0K
11:23 1,900.71 1,901.20 1,900.47 1,901.20 0.0K
11:24 1,901.34 1,901.34 1,900.33 1,900.65 0.0K
11:25 1,900.78 1,901.11 1,900.69 1,900.95 0.0K
11:26 1,901.00 1,901.51 1,900.68 1,901.42 0.0K
11:27 1,901.78 1,902.06 1,901.56 1,901.79 0.0K
11:28 1,901.76 1,901.81 1,901.33 1,901.64 0.0K
11:29 1,901.69 1,902.08 1,901.64 1,901.97 0.0K
11:30 1,902.03 1,902.35 1,901.65 1,901.81 0.0K
11:31 1,901.77 1,902.73 1,901.58 1,902.73 0.0K
11:32 1,902.81 1,902.81 1,902.20 1,902.39 0.0K
11:33 1,901.97 1,901.97 1,901.24 1,901.24 0.0K
11:34 1,901.16 1,901.33 1,900.53 1,901.09 0.0K
11:35 1,901.17 1,901.17 1,900.62 1,900.62 0.0K
11:36 1,900.64 1,900.76 1,900.35 1,900.46 0.0K
11:37 1,900.47 1,900.55 1,900.21 1,900.48 0.0K
11:38 1,900.52 1,900.76 1,900.52 1,900.57 0.0K
11:39 1,900.65 1,902.43 1,900.65 1,902.12 0.0K
11:40 1,902.20 1,902.43 1,901.83 1,902.38 0.0K
11:41 1,902.52 1,903.47 1,902.34 1,903.47 0.0K
11:42 1,903.50 1,904.51 1,903.50 1,904.51 0.0K
11:43 1,904.60 1,905.29 1,904.38 1,905.29 0.0K
11:44 1,905.42 1,906.06 1,905.26 1,906.06 0.0K
11:45 1,906.11 1,907.09 1,906.11 1,907.02 0.0K
11:46 1,907.07 1,907.44 1,906.90 1,907.44 0.0K
11:47 1,907.41 1,907.51 1,907.17 1,907.40 0.0K
11:48 1,907.00 1,907.00 1,906.65 1,906.71 0.0K
11:49 1,906.69 1,906.78 1,906.19 1,906.78 0.0K
11:50 1,906.92 1,907.92 1,906.92 1,907.92 0.0K
11:51 1,907.87 1,908.61 1,907.87 1,908.61 0.0K
11:52 1,908.69 1,909.09 1,908.69 1,908.80 0.0K
11:53 1,908.76 1,909.06 1,908.67 1,908.88 0.0K
11:54 1,909.07 1,909.08 1,908.74 1,908.78 0.0K
11:55 1,908.70 1,908.81 1,908.08 1,908.19 0.0K
11:56 1,908.24 1,908.53 1,907.92 1,907.92 0.0K
11:57 1,907.83 1,907.95 1,907.31 1,907.31 0.0K
11:58 1,907.39 1,908.04 1,907.39 1,907.71 0.0K
11:59 1,907.50 1,907.50 1,906.99 1,907.39 0.0K
12:00 1,907.53 1,907.94 1,906.70 1,906.82 0.0K
12:01 1,906.97 1,907.34 1,906.87 1,907.00 0.0K
12:02 1,907.07 1,907.07 1,906.50 1,906.50 0.0K
12:03 1,906.29 1,906.29 1,905.55 1,905.82 0.0K
12:04 1,905.78 1,906.07 1,905.65 1,906.05 0.0K
12:05 1,906.31 1,906.45 1,905.83 1,905.99 0.0K
12:06 1,906.03 1,906.20 1,905.97 1,906.20 0.0K
12:07 1,906.47 1,906.69 1,906.22 1,906.57 0.0K
12:08 1,906.49 1,906.91 1,906.41 1,906.65 0.0K
12:09 1,906.74 1,906.74 1,905.74 1,905.74 0.0K
12:10 1,905.65 1,905.65 1,904.42 1,904.65 0.0K
12:11 1,904.47 1,905.10 1,904.47 1,904.97 0.0K
12:12 1,904.93 1,905.12 1,903.80 1,903.87 0.0K
12:13 1,903.92 1,904.67 1,903.92 1,904.67 0.0K
12:14 1,904.73 1,904.74 1,904.54 1,904.67 0.0K
12:15 1,904.62 1,904.81 1,904.41 1,904.56 0.0K
12:16 1,904.64 1,904.64 1,904.09 1,904.09 0.0K
12:17 1,904.14 1,904.17 1,903.88 1,903.98 0.0K
12:18 1,903.80 1,904.03 1,903.74 1,903.74 0.0K
12:19 1,903.76 1,904.49 1,903.76 1,904.18 0.0K
12:20 1,904.21 1,904.54 1,904.06 1,904.11 0.0K
12:21 1,903.89 1,904.43 1,903.77 1,904.34 0.0K
12:22 1,904.45 1,905.11 1,904.45 1,904.88 0.0K
12:23 1,905.07 1,905.23 1,905.07 1,905.15 0.0K
12:24 1,905.52 1,905.67 1,905.51 1,905.57 0.0K
12:25 1,905.49 1,905.53 1,905.22 1,905.37 0.0K
12:26 1,905.41 1,905.69 1,905.35 1,905.69 0.0K
12:27 1,905.66 1,906.37 1,905.62 1,906.34 0.0K
12:28 1,906.43 1,906.46 1,906.15 1,906.15 0.0K
12:29 1,906.19 1,906.87 1,906.19 1,906.79 0.0K
12:30 1,906.79 1,906.81 1,906.68 1,906.73 0.0K
12:31 1,906.65 1,906.69 1,906.44 1,906.69 0.0K
12:32 1,906.61 1,906.73 1,906.03 1,906.03 0.0K
12:33 1,906.27 1,906.76 1,906.27 1,906.76 0.0K
12:34 1,906.71 1,906.97 1,906.65 1,906.97 0.0K
12:35 1,906.93 1,907.14 1,906.88 1,906.88 0.0K
12:36 1,906.57 1,906.57 1,906.24 1,906.24 0.0K
12:37 1,906.08 1,906.08 1,905.49 1,905.55 0.0K
12:38 1,905.44 1,905.56 1,905.20 1,905.56 0.0K
12:39 1,905.64 1,905.80 1,905.52 1,905.52 0.0K
12:40 1,905.36 1,905.36 1,905.04 1,905.27 0.0K
12:41 1,905.34 1,905.34 1,904.82 1,904.82 0.0K
12:42 1,903.87 1,903.87 1,903.48 1,903.57 0.0K
12:43 1,903.59 1,903.94 1,903.59 1,903.94 0.0K
12:44 1,904.10 1,904.56 1,904.10 1,904.56 0.0K
12:45 1,904.65 1,905.57 1,904.65 1,905.57 0.0K
12:46 1,905.59 1,905.96 1,905.55 1,905.76 0.0K
12:47 1,905.80 1,905.82 1,905.60 1,905.73 0.0K
12:48 1,905.76 1,905.76 1,904.95 1,904.95 0.0K
12:49 1,904.91 1,905.56 1,904.91 1,905.54 0.0K
12:50 1,905.67 1,906.77 1,905.67 1,906.77 0.0K
12:51 1,906.85 1,907.69 1,906.85 1,907.69 0.0K
12:52 1,907.73 1,907.90 1,907.52 1,907.90 0.0K
12:53 1,907.96 1,908.27 1,907.93 1,908.27 0.0K
12:54 1,908.33 1,908.45 1,908.24 1,908.45 0.0K
12:55 1,908.44 1,908.79 1,908.32 1,908.55 0.0K
12:56 1,908.63 1,908.81 1,908.62 1,908.66 0.0K
12:57 1,908.85 1,909.75 1,908.72 1,909.75 0.0K
12:58 1,909.87 1,909.87 1,909.64 1,909.85 0.0K
12:59 1,909.77 1,909.85 1,909.56 1,909.68 0.0K
13:00 1,909.17 1,909.59 1,909.08 1,909.59 0.0K
13:01 1,909.61 1,909.61 1,909.49 1,909.55 0.0K
13:02 1,909.44 1,909.88 1,909.24 1,909.66 0.0K
13:03 1,909.72 1,910.04 1,909.70 1,910.04 0.0K
13:04 1,910.00 1,910.28 1,909.99 1,910.28 0.0K
13:05 1,910.42 1,910.46 1,910.25 1,910.38 0.0K
13:06 1,910.42 1,910.62 1,910.20 1,910.20 0.0K
13:07 1,910.15 1,910.22 1,910.03 1,910.18 0.0K
13:08 1,910.23 1,910.65 1,910.02 1,910.02 0.0K
13:09 1,910.00 1,910.03 1,909.41 1,909.41 0.0K
13:10 1,909.36 1,909.36 1,909.14 1,909.17 0.0K
13:11 1,909.19 1,909.23 1,908.72 1,908.80 0.0K
13:12 1,908.84 1,909.11 1,908.84 1,909.05 0.0K
13:13 1,908.97 1,908.97 1,908.81 1,908.83 0.0K
13:14 1,908.91 1,909.14 1,908.85 1,908.88 0.0K
13:15 1,908.59 1,908.59 1,908.22 1,908.22 0.0K
13:16 1,908.26 1,908.26 1,908.09 1,908.09 0.0K
13:17 1,907.97 1,912.37 1,907.82 1,910.25 0.0K
13:18 1,910.33 1,910.33 1,909.55 1,909.63 0.0K
13:19 1,909.59 1,909.68 1,909.33 1,909.45 0.0K
13:20 1,909.14 1,909.14 1,907.36 1,907.40 0.0K
13:21 1,907.32 1,907.32 1,906.97 1,907.04 0.0K
13:22 1,907.02 1,907.53 1,907.02 1,907.43 0.0K
13:23 1,907.51 1,908.26 1,907.46 1,908.26 0.0K
13:24 1,908.31 1,908.60 1,908.31 1,908.49 0.0K
13:25 1,908.43 1,908.43 1,907.88 1,908.08 0.0K
13:26 1,908.00 1,908.71 1,908.00 1,908.62 0.0K
13:27 1,908.49 1,908.65 1,908.03 1,908.16 0.0K
13:28 1,908.12 1,908.14 1,907.63 1,907.74 0.0K
13:29 1,907.78 1,907.78 1,906.94 1,906.97 0.0K
13:30 1,906.89 1,907.14 1,906.73 1,907.10 0.0K
13:31 1,907.14 1,907.14 1,907.01 1,907.10 0.0K
13:32 1,907.14 1,907.18 1,906.14 1,906.18 0.0K
13:33 1,906.36 1,906.36 1,905.56 1,905.56 0.0K
13:34 1,905.51 1,905.62 1,905.42 1,905.62 0.0K
13:35 1,905.66 1,905.68 1,904.35 1,904.35 0.0K
13:36 1,904.42 1,904.95 1,904.42 1,904.72 0.0K
13:37 1,904.70 1,904.74 1,903.73 1,904.10 0.0K
13:38 1,904.15 1,904.54 1,904.15 1,904.44 0.0K
13:39 1,904.42 1,904.65 1,904.29 1,904.61 0.0K
13:40 1,904.57 1,905.24 1,904.57 1,905.20 0.0K
13:41 1,905.31 1,905.38 1,904.48 1,904.82 0.0K
13:42 1,904.77 1,904.93 1,904.22 1,904.22 0.0K
13:43 1,904.50 1,904.70 1,904.50 1,904.63 0.0K
13:44 1,904.71 1,904.71 1,904.34 1,904.50 0.0K
13:45 1,904.54 1,904.63 1,904.17 1,904.21 0.0K
13:46 1,903.98 1,904.11 1,903.98 1,904.11 0.0K
13:47 1,903.78 1,903.78 1,903.53 1,903.70 0.0K
13:48 1,903.86 1,903.97 1,903.66 1,903.97 0.0K
13:49 1,903.98 1,903.98 1,903.84 1,903.84 0.0K
13:50 1,903.76 1,903.78 1,903.52 1,903.52 0.0K
13:51 1,903.68 1,903.68 1,903.45 1,903.53 0.0K
13:52 1,903.56 1,903.62 1,903.56 1,903.60 0.0K
13:53 1,903.56 1,903.73 1,903.46 1,903.73 0.0K
13:54 1,904.12 1,904.38 1,903.84 1,903.89 0.0K
13:55 1,903.89 1,903.89 1,903.52 1,903.56 0.0K
13:56 1,903.61 1,903.77 1,903.15 1,903.15 0.0K
13:57 1,903.11 1,903.25 1,902.35 1,902.36 0.0K
13:58 1,902.38 1,902.50 1,902.37 1,902.37 0.0K
13:59 1,902.47 1,902.47 1,901.88 1,902.47 0.0K
14:00 1,902.51 1,902.51 1,901.71 1,901.71 0.0K
14:01 1,901.63 1,902.75 1,901.63 1,902.75 0.0K
14:02 1,902.84 1,903.11 1,902.84 1,902.87 0.0K
14:03 1,902.84 1,903.24 1,902.79 1,903.24 0.0K
14:04 1,903.28 1,903.28 1,902.99 1,903.09 0.0K
14:05 1,903.17 1,904.13 1,903.17 1,904.13 0.0K
14:06 1,904.17 1,904.27 1,904.11 1,904.27 0.0K
14:07 1,904.32 1,905.04 1,904.32 1,905.03 0.0K
14:08 1,904.97 1,905.52 1,904.97 1,905.52 0.0K
14:09 1,905.37 1,906.11 1,905.31 1,906.01 0.0K
14:10 1,905.91 1,905.91 1,905.37 1,905.37 0.0K
14:11 1,905.40 1,905.40 1,905.17 1,905.37 0.0K
14:12 1,905.32 1,905.56 1,905.32 1,905.56 0.0K
14:13 1,905.51 1,905.62 1,905.39 1,905.39 0.0K
14:14 1,905.30 1,905.30 1,904.40 1,904.49 0.0K
14:15 1,904.41 1,904.42 1,904.14 1,904.42 0.0K
14:16 1,904.50 1,904.55 1,903.99 1,904.08 0.0K
14:17 1,904.16 1,904.18 1,903.81 1,903.81 0.0K
14:18 1,903.84 1,903.84 1,903.59 1,903.59 0.0K
14:19 1,903.55 1,903.75 1,903.53 1,903.63 0.0K
14:20 1,903.55 1,903.55 1,902.69 1,902.78 0.0K
14:21 1,902.71 1,903.02 1,902.69 1,902.80 0.0K
14:22 1,902.75 1,902.75 1,902.52 1,902.62 0.0K
14:23 1,902.66 1,902.71 1,902.56 1,902.71 0.0K
14:24 1,902.77 1,903.18 1,902.77 1,902.89 0.0K
14:25 1,902.83 1,902.83 1,902.55 1,902.72 0.0K
14:26 1,902.67 1,902.80 1,902.52 1,902.62 0.0K
14:27 1,902.72 1,903.05 1,902.72 1,903.01 0.0K
14:28 1,903.13 1,903.22 1,902.92 1,903.06 0.0K
14:29 1,903.08 1,903.36 1,903.03 1,903.24 0.0K
14:30 1,903.17 1,903.24 1,903.15 1,903.24 0.0K
14:31 1,903.22 1,903.22 1,903.06 1,903.19 0.0K
14:32 1,903.67 1,904.02 1,903.67 1,904.02 0.0K
14:33 1,903.94 1,903.94 1,903.46 1,903.72 0.0K
14:34 1,903.74 1,903.98 1,903.69 1,903.98 0.0K
14:35 1,903.92 1,904.78 1,903.92 1,904.78 0.0K
14:36 1,904.82 1,905.10 1,904.74 1,904.74 0.0K
14:37 1,904.72 1,904.72 1,903.78 1,903.78 0.0K
14:38 1,903.49 1,903.58 1,903.20 1,903.20 0.0K
14:39 1,903.15 1,903.70 1,903.15 1,903.70 0.0K
14:40 1,903.62 1,903.69 1,903.44 1,903.49 0.0K
14:41 1,903.44 1,903.51 1,903.28 1,903.45 0.0K
14:42 1,903.49 1,903.57 1,903.35 1,903.43 0.0K
14:43 1,903.47 1,903.47 1,903.30 1,903.30 0.0K
14:44 1,903.40 1,903.48 1,902.86 1,902.98 0.0K
14:45 1,902.97 1,903.30 1,902.90 1,903.30 0.0K
14:46 1,903.35 1,903.60 1,903.27 1,903.56 0.0K
14:47 1,903.48 1,903.90 1,903.44 1,903.90 0.0K
14:48 1,903.86 1,903.86 1,903.57 1,903.73 0.0K
14:49 1,903.57 1,903.72 1,903.40 1,903.49 0.0K
14:50 1,903.41 1,904.19 1,903.41 1,904.19 0.0K
14:51 1,904.58 1,904.87 1,904.58 1,904.87 0.0K
14:52 1,904.91 1,904.91 1,904.73 1,904.83 0.0K
14:53 1,904.88 1,905.21 1,904.83 1,905.21 0.0K
14:54 1,905.29 1,905.46 1,905.23 1,905.23 0.0K
14:55 1,905.22 1,905.45 1,905.13 1,905.33 0.0K
14:56 1,905.36 1,905.61 1,905.36 1,905.61 0.0K
14:57 1,905.70 1,905.70 1,905.41 1,905.70 0.0K
14:58 1,905.73 1,905.75 1,905.62 1,905.75 0.0K
14:59 1,905.77 1,906.23 1,905.77 1,906.15 0.0K
15:00 1,906.21 1,906.21 1,905.58 1,906.04 0.0K
15:01 1,906.13 1,906.18 1,905.83 1,905.83 0.0K
15:02 1,905.77 1,906.35 1,905.56 1,906.35 0.0K
15:03 1,906.49 1,906.68 1,906.20 1,906.20 0.0K
15:04 1,906.28 1,906.28 1,905.78 1,905.91 0.0K
15:05 1,905.84 1,905.84 1,905.37 1,905.61 0.0K
15:06 1,905.57 1,905.67 1,905.57 1,905.59 0.0K
15:07 1,905.64 1,906.28 1,905.60 1,906.28 0.0K
15:08 1,906.32 1,906.33 1,906.09 1,906.28 0.0K
15:09 1,906.31 1,906.37 1,906.12 1,906.37 0.0K
15:10 1,906.41 1,906.41 1,906.19 1,906.23 0.0K
15:11 1,906.19 1,906.38 1,906.04 1,906.33 0.0K
15:12 1,906.20 1,906.55 1,906.15 1,906.47 0.0K
15:13 1,906.59 1,906.59 1,906.30 1,906.30 0.0K
15:14 1,906.16 1,906.31 1,906.11 1,906.31 0.0K
15:15 1,906.35 1,906.75 1,906.33 1,906.74 0.0K
15:16 1,906.78 1,907.01 1,906.78 1,906.94 0.0K
15:17 1,907.12 1,908.66 1,907.12 1,908.66 0.0K
15:18 1,908.83 1,909.09 1,908.83 1,908.96 0.0K
15:19 1,909.01 1,909.37 1,908.96 1,909.37 0.0K
15:20 1,909.44 1,909.59 1,909.28 1,909.56 0.0K
15:21 1,909.65 1,909.86 1,909.58 1,909.63 0.0K
15:22 1,909.75 1,909.89 1,909.71 1,909.75 0.0K
15:23 1,909.78 1,909.78 1,906.66 1,907.94 0.0K
15:24 1,908.13 1,908.46 1,908.13 1,908.46 0.0K
15:25 1,908.31 1,908.32 1,907.93 1,907.99 0.0K
15:26 1,908.05 1,908.56 1,907.98 1,908.48 0.0K
15:27 1,908.56 1,908.88 1,908.52 1,908.88 0.0K
15:28 1,909.01 1,909.29 1,909.01 1,909.19 0.0K
15:29 1,909.20 1,909.23 1,909.02 1,909.15 0.0K
15:30 1,909.06 1,909.12 1,908.77 1,909.12 0.0K
15:31 1,909.08 1,909.12 1,908.88 1,908.88 0.0K
15:32 1,908.85 1,909.28 1,908.85 1,909.28 0.0K
15:33 1,909.37 1,909.47 1,909.17 1,909.47 0.0K
15:34 1,909.38 1,909.39 1,909.33 1,909.39 0.0K
15:35 1,909.48 1,909.57 1,909.29 1,909.29 0.0K
15:36 1,909.27 1,909.92 1,909.27 1,909.92 0.0K
15:37 1,909.99 1,910.47 1,909.99 1,910.47 0.0K
15:38 1,910.55 1,911.15 1,910.55 1,911.15 0.0K
15:39 1,911.25 1,911.40 1,911.03 1,911.16 0.0K
15:40 1,911.20 1,911.84 1,911.20 1,911.73 0.0K
15:41 1,911.62 1,911.96 1,911.37 1,911.86 0.0K
15:42 1,911.70 1,911.70 1,911.38 1,911.49 0.0K
15:43 1,911.41 1,911.41 1,911.11 1,911.11 0.0K
15:44 1,911.01 1,911.14 1,910.57 1,910.61 0.0K
15:45 1,910.63 1,910.65 1,910.46 1,910.54 0.0K
15:46 1,910.50 1,910.50 1,910.05 1,910.12 0.0K
15:47 1,910.05 1,910.05 1,909.76 1,909.78 0.0K
15:48 1,909.82 1,909.82 1,909.62 1,909.76 0.0K
15:49 1,909.72 1,909.95 1,909.65 1,909.78 0.0K
15:50 1,909.70 1,909.91 1,909.64 1,909.75 0.0K
15:51 1,909.79 1,909.88 1,909.07 1,909.07 0.0K
15:52 1,908.99 1,909.58 1,908.99 1,909.58 0.0K
15:53 1,909.52 1,910.01 1,909.52 1,909.97 0.0K
15:54 1,910.05 1,910.12 1,909.65 1,909.65 0.0K
15:55 1,909.70 1,909.70 1,909.37 1,909.51 0.0K
15:56 1,909.59 1,909.59 1,909.08 1,909.08 0.0K
15:57 1,909.18 1,909.40 1,909.06 1,909.06 0.0K
15:58 1,909.13 1,909.21 1,908.73 1,908.73 0.0K
15:59 1,908.69 1,908.69 1,908.29 1,908.29 0.0K
16:00 1,908.35 1,908.35 1,907.50 1,907.88 0.0K
16:01 1,908.04 1,908.04 1,907.77 1,907.77 0.0K
16:02 1,907.62 1,908.46 1,907.35 1,907.98 0.0K
16:03 1,907.88 1,907.88 1,907.41 1,907.53 0.0K
16:04 1,907.49 1,907.59 1,907.20 1,907.24 0.0K
16:05 1,907.22 1,910.44 1,907.15 1,908.84 0.0K
16:06 1,908.87 1,909.00 1,908.58 1,908.62 0.0K
16:07 1,908.70 1,908.70 1,907.64 1,907.69 0.0K
16:08 1,907.62 1,907.69 1,907.13 1,907.13 0.0K
16:09 1,907.15 1,907.15 1,906.93 1,906.93 0.0K
16:10 1,906.85 1,906.85 1,906.56 1,906.66 0.0K
16:11 1,906.74 1,906.84 1,906.59 1,906.66 0.0K
16:12 1,906.75 1,906.79 1,906.45 1,906.59 0.0K
16:13 1,906.40 1,906.40 1,906.15 1,906.15 0.0K
16:14 1,906.06 1,906.06 1,905.51 1,905.51 0.0K
16:15 1,905.48 1,906.42 1,905.48 1,906.33 0.0K
16:16 1,906.49 1,906.49 1,906.12 1,906.12 0.0K
16:17 1,906.32 1,906.69 1,906.01 1,906.01 0.0K
16:18 1,905.96 1,907.01 1,905.96 1,907.01 0.0K
16:19 1,907.09 1,907.40 1,907.09 1,907.31 0.0K
16:20 1,907.36 1,907.69 1,907.31 1,907.67 0.0K
16:21 1,907.62 1,908.34 1,907.62 1,908.31 0.0K
16:22 1,908.22 1,908.67 1,908.00 1,908.55 0.0K
16:23 1,908.63 1,908.79 1,908.17 1,908.30 0.0K
16:24 1,908.22 1,908.25 1,907.39 1,907.39 0.0K
16:25 1,907.28 1,907.34 1,906.88 1,906.88 0.0K
16:26 1,906.80 1,906.90 1,906.79 1,906.90 0.0K
16:27 1,906.81 1,907.99 1,906.72 1,907.99 0.0K
16:28 1,908.03 1,908.03 1,907.78 1,907.82 0.0K
16:29 1,907.73 1,908.51 1,907.73 1,908.51 0.0K
16:30 1,908.41 1,909.30 1,908.37 1,908.69 0.0K
16:31 1,908.89 1,908.97 1,908.05 1,908.05 0.0K
16:32 1,908.09 1,908.31 1,908.06 1,908.26 0.0K
16:33 1,908.34 1,908.62 1,908.19 1,908.57 0.0K
16:34 1,908.89 1,909.45 1,908.89 1,909.40 0.0K
16:35 1,909.46 1,909.91 1,909.30 1,909.90 0.0K
16:36 1,910.02 1,910.35 1,909.96 1,910.35 0.0K
16:37 1,910.37 1,910.64 1,910.37 1,910.56 0.0K
16:38 1,910.58 1,910.60 1,910.16 1,910.16 0.0K
16:39 1,910.02 1,910.26 1,909.97 1,909.97 0.0K
16:40 1,909.89 1,910.52 1,909.69 1,909.73 0.0K
16:41 1,909.92 1,909.92 1,909.40 1,909.68 0.0K
16:42 1,909.60 1,909.60 1,908.64 1,908.64 0.0K
16:43 1,908.59 1,908.71 1,908.00 1,908.00 0.0K
16:44 1,907.90 1,907.94 1,906.35 1,906.35 0.0K
16:45 1,906.31 1,906.63 1,906.25 1,906.63 0.0K
16:46 1,906.84 1,907.05 1,906.75 1,906.89 0.0K
16:47 1,906.80 1,906.80 1,906.39 1,906.51 0.0K
16:48 1,906.52 1,906.79 1,906.36 1,906.79 0.0K
16:49 1,906.71 1,906.89 1,906.44 1,906.56 0.0K
16:50 1,906.78 1,908.42 1,906.78 1,908.40 0.0K
16:51 1,908.42 1,908.42 1,907.47 1,907.96 0.0K
16:52 1,907.98 1,908.10 1,907.74 1,907.79 0.0K
16:53 1,907.66 1,907.76 1,907.00 1,907.07 0.0K
16:54 1,906.92 1,907.74 1,906.92 1,907.64 0.0K
16:55 1,907.70 1,908.22 1,907.70 1,907.97 0.0K
16:56 1,907.93 1,908.23 1,907.85 1,908.11 0.0K
16:57 1,908.15 1,908.34 1,908.15 1,908.29 0.0K
16:58 1,908.37 1,908.99 1,908.24 1,908.91 0.0K
16:59 1,908.77 1,908.77 1,908.27 1,908.30 0.0K
17:00 1,908.65 1,909.21 1,908.34 1,908.95 0.0K
17:01 1,908.91 1,909.98 1,908.91 1,908.92 0.0K
17:02 1,908.56 1,908.56 1,908.17 1,908.32 0.0K
17:03 1,908.38 1,908.38 1,908.21 1,908.21 0.0K
17:04 1,908.31 1,908.64 1,908.07 1,908.17 0.0K
17:05 1,908.09 1,908.67 1,908.01 1,908.41 0.0K
17:06 1,908.49 1,909.03 1,908.49 1,909.03 0.0K
17:07 1,909.03 1,909.44 1,908.96 1,909.37 0.0K
17:08 1,909.21 1,909.25 1,908.85 1,908.85 0.0K
17:09 1,908.77 1,908.95 1,908.55 1,908.63 0.0K
17:10 1,908.72 1,908.83 1,908.38 1,908.38 0.0K
17:11 1,908.36 1,908.49 1,908.17 1,908.25 0.0K
17:12 1,908.20 1,908.29 1,907.96 1,908.05 0.0K
17:13 1,907.93 1,908.15 1,907.70 1,908.15 0.0K
17:14 1,907.63 1,907.73 1,907.43 1,907.49 0.0K
17:15 1,907.46 1,907.46 1,906.91 1,906.91 0.0K
17:16 1,907.04 1,907.16 1,906.77 1,906.77 0.0K
17:17 1,906.79 1,906.79 1,906.51 1,906.73 0.0K
17:18 1,906.77 1,906.79 1,906.00 1,906.00 0.0K
17:19 1,905.96 1,906.06 1,905.64 1,905.95 0.0K
17:20 1,906.07 1,906.48 1,905.79 1,906.48 0.0K
17:21 1,906.44 1,906.44 1,905.40 1,905.40 0.0K
17:22 1,905.31 1,905.31 1,903.86 1,903.86 0.0K
17:23 1,903.40 1,904.53 1,903.40 1,904.50 0.0K
17:24 1,904.55 1,905.27 1,904.55 1,905.27 0.0K
17:25 1,905.34 1,905.91 1,905.17 1,905.91 0.0K
17:26 1,905.95 1,905.95 1,905.42 1,905.73 0.0K
17:27 1,905.69 1,905.77 1,905.11 1,905.19 0.0K
17:28 1,905.11 1,905.16 1,903.92 1,903.92 0.0K
17:29 1,903.82 1,904.18 1,903.70 1,904.18 0.0K
17:30 1,904.29 1,904.44 1,903.25 1,903.45 0.0K
17:31 1,903.61 1,903.61 1,903.05 1,903.23 0.0K
17:32 1,903.07 1,903.07 1,902.80 1,902.80 0.0K
17:33 1,902.73 1,903.32 1,902.64 1,903.32 0.0K
17:34 1,903.40 1,903.99 1,903.40 1,903.60 0.0K
17:35 1,903.76 1,904.08 1,903.58 1,903.97 0.0K
17:36 1,904.21 1,905.38 1,904.21 1,905.36 0.0K
17:37 1,905.29 1,905.71 1,905.29 1,905.53 0.0K
17:38 1,905.22 1,905.31 1,905.18 1,905.21 0.0K
17:39 1,905.16 1,905.19 1,904.77 1,904.82 0.0K
17:40 1,904.74 1,904.91 1,904.50 1,904.77 0.0K
17:41 1,904.75 1,904.91 1,904.38 1,904.47 0.0K
17:42 1,904.42 1,904.47 1,904.29 1,904.44 0.0K
17:43 1,904.60 1,904.98 1,904.55 1,904.81 0.0K
17:44 1,904.84 1,905.51 1,904.84 1,905.42 0.0K
17:45 1,905.40 1,905.47 1,904.91 1,905.47 0.0K
17:46 1,905.52 1,905.54 1,905.21 1,905.21 0.0K
17:47 1,905.29 1,905.29 1,904.94 1,905.17 0.0K
17:48 1,905.07 1,905.33 1,904.93 1,905.33 0.0K
17:49 1,905.34 1,905.92 1,905.34 1,905.92 0.0K
17:50 1,906.12 1,906.20 1,906.05 1,906.07 0.0K
17:51 1,906.14 1,906.38 1,906.14 1,906.23 0.0K
17:52 1,906.28 1,906.54 1,906.28 1,906.54 0.0K
17:53 1,906.58 1,906.75 1,906.50 1,906.58 0.0K
17:54 1,906.66 1,906.94 1,906.44 1,906.94 0.0K
17:55 1,906.98 1,906.98 1,906.46 1,906.75 0.0K
17:56 1,906.79 1,906.87 1,906.40 1,906.65 0.0K
17:57 1,906.69 1,906.80 1,906.44 1,906.80 0.0K
17:58 1,906.79 1,906.88 1,906.76 1,906.86 0.0K
17:59 1,906.80 1,906.86 1,906.54 1,906.78 0.0K
18:00 1,906.93 1,907.35 1,906.93 1,907.35 0.0K
18:01 1,907.37 1,907.37 1,907.04 1,907.04 0.0K
18:02 1,907.03 1,907.18 1,907.01 1,907.07 0.0K
18:03 1,907.03 1,907.11 1,906.68 1,906.68 0.0K
18:04 1,906.60 1,906.68 1,906.36 1,906.61 0.0K
18:05 1,906.86 1,906.95 1,906.49 1,906.49 0.0K
18:06 1,906.57 1,906.57 1,905.91 1,905.94 0.0K
18:07 1,905.98 1,906.42 1,905.83 1,906.42 0.0K
18:08 1,906.47 1,906.47 1,906.09 1,906.09 0.0K
18:09 1,906.13 1,906.40 1,906.13 1,906.36 0.0K
18:10 1,906.39 1,907.06 1,906.17 1,906.83 0.0K
18:11 1,906.79 1,906.89 1,906.39 1,906.57 0.0K
18:12 1,906.59 1,906.60 1,906.08 1,906.08 0.0K
18:13 1,906.01 1,906.01 1,905.54 1,905.76 0.0K
18:14 1,905.67 1,905.89 1,905.63 1,905.89 0.0K
18:15 1,905.83 1,905.97 1,905.55 1,905.97 0.0K
18:16 1,905.98 1,906.40 1,905.98 1,906.14 0.0K
18:17 1,906.10 1,906.17 1,905.73 1,905.73 0.0K
18:18 1,905.69 1,906.44 1,905.69 1,906.29 0.0K
18:19 1,906.25 1,906.50 1,906.07 1,906.42 0.0K
18:20 1,906.38 1,906.77 1,906.38 1,906.77 0.0K
18:21 1,906.73 1,907.33 1,906.69 1,907.26 0.0K
18:22 1,907.21 1,907.76 1,907.15 1,907.69 0.0K
18:23 1,907.71 1,907.71 1,907.25 1,907.39 0.0K
18:24 1,907.46 1,907.61 1,907.19 1,907.61 0.0K
18:29 1,907.50 1,909.20 1,907.24 1,907.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음