383.44
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:39 | 375.89 | 375.89 | 375.89 | 375.89 | 0.0K |
09:51 | 375.95 | 375.95 | 375.95 | 375.95 | 0.0K |
09:52 | 376.05 | 376.05 | 376.05 | 376.05 | 0.0K |
10:25 | 374.80 | 374.80 | 374.80 | 374.80 | 0.0K |
10:30 | 374.38 | 374.38 | 374.38 | 374.38 | 0.0K |
13:31 | 374.04 | 374.04 | 374.04 | 374.04 | 0.0K |
14:02 | 375.30 | 375.30 | 375.30 | 375.30 | 0.0K |
14:49 | 376.12 | 376.12 | 376.12 | 376.12 | 0.0K |
14:50 | 376.75 | 376.75 | 376.75 | 376.75 | 0.0K |
14:51 | 377.17 | 377.17 | 377.17 | 377.17 | 0.0K |
15:08 | 377.79 | 377.79 | 377.79 | 377.79 | 0.0K |