382.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 401.56 | 402.56 | 400.73 | 401.93 | 0.0M |
| 2024-12-27 | 399.34 | 401.56 | 396.93 | 401.56 | 0.0M |
| 2024-12-23 | 398.71 | 400.59 | 398.08 | 399.34 | 0.0M |
| 2024-12-20 | 400.18 | 400.18 | 397.87 | 398.71 | 0.0M |
| 2024-12-19 | 402.64 | 403.59 | 399.23 | 400.18 | 0.0M |
| 2024-12-18 | 402.66 | 402.66 | 400.54 | 402.64 | 0.0M |
| 2024-12-17 | 399.25 | 404.94 | 399.25 | 402.66 | 0.0M |
| 2024-12-16 | 400.75 | 401.37 | 396.94 | 399.25 | 0.0M |
| 2024-12-13 | 387.44 | 402.03 | 387.44 | 400.75 | 0.0M |
| 2024-12-12 | 378.88 | 387.72 | 378.88 | 387.44 | 0.0M |
| 2024-12-11 | 377.79 | 381.35 | 377.79 | 378.88 | 0.0M |
| 2024-12-10 | 375.21 | 377.79 | 374.04 | 377.79 | 0.0M |
| 2024-12-09 | 378.10 | 378.19 | 375.21 | 375.21 | 0.0M |
| 2024-12-06 | 379.77 | 380.71 | 378.10 | 378.10 | 0.0M |
| 2024-12-05 | 380.16 | 380.78 | 379.77 | 379.77 | 0.0M |
| 2024-12-04 | 377.26 | 380.16 | 377.26 | 380.16 | 0.0M |
| 2024-12-03 | 374.18 | 377.91 | 374.07 | 377.26 | 0.0M |
| 2024-12-02 | 373.26 | 374.38 | 372.85 | 374.18 | 0.0M |
| 2024-11-29 | 371.86 | 373.26 | 371.62 | 373.26 | 0.0M |
| 2024-11-28 | 372.54 | 373.87 | 371.57 | 371.86 | 0.0M |
| 2024-11-27 | 371.34 | 372.67 | 369.37 | 372.54 | 0.0M |
| 2024-11-26 | 370.08 | 371.97 | 370.08 | 371.34 | 0.0M |
| 2024-11-25 | 371.88 | 371.88 | 369.45 | 370.08 | 0.0M |
| 2024-11-22 | 369.86 | 371.88 | 369.86 | 371.88 | 0.0M |
| 2024-11-21 | 369.23 | 370.03 | 369.23 | 369.86 | 0.0M |
| 2024-11-20 | 365.81 | 373.22 | 365.81 | 369.23 | 0.0M |
| 2024-11-19 | 363.11 | 366.35 | 361.75 | 365.81 | 0.0M |
| 2024-11-18 | 362.86 | 363.85 | 361.40 | 363.11 | 0.0M |
| 2024-11-15 | 361.04 | 362.86 | 360.14 | 362.86 | 0.0M |
| 2024-11-14 | 360.94 | 362.36 | 358.92 | 361.04 | 0.0M |
| 2024-11-13 | 363.52 | 364.07 | 360.07 | 360.94 | 0.0M |
| 2024-11-12 | 365.90 | 366.04 | 362.69 | 363.52 | 0.0M |
| 2024-11-11 | 366.56 | 367.29 | 365.90 | 365.90 | 0.0M |
| 2024-11-08 | 367.15 | 367.50 | 366.56 | 366.56 | 0.0M |
| 2024-11-07 | 366.60 | 367.67 | 366.60 | 367.15 | 0.0M |
| 2024-11-06 | 366.06 | 369.46 | 365.78 | 366.60 | 0.0M |
| 2024-11-05 | 361.29 | 366.17 | 361.29 | 366.06 | 0.0M |
| 2024-11-04 | 359.34 | 361.54 | 357.13 | 361.29 | 0.0M |
| 2024-11-01 | 359.05 | 361.33 | 359.05 | 359.34 | 0.0M |
| 2024-10-31 | 356.57 | 359.16 | 356.57 | 359.05 | 0.0M |
| 2024-10-30 | 353.05 | 356.57 | 353.05 | 356.57 | 0.0M |
| 2024-10-29 | 353.94 | 356.13 | 352.62 | 353.05 | 0.0M |
| 2024-10-28 | 351.56 | 353.94 | 351.56 | 353.94 | 0.0M |
| 2024-10-25 | 353.87 | 354.50 | 350.38 | 351.56 | 0.0M |
| 2024-10-24 | 352.27 | 355.20 | 352.27 | 353.87 | 0.0M |
| 2024-10-23 | 348.76 | 354.70 | 348.76 | 352.27 | 0.0M |
| 2024-10-22 | 348.36 | 350.45 | 347.04 | 348.76 | 0.0M |
| 2024-10-21 | 349.07 | 349.82 | 347.45 | 348.36 | 0.0M |
| 2024-10-18 | 353.93 | 353.93 | 348.50 | 349.07 | 0.0M |
| 2024-10-17 | 360.79 | 360.79 | 353.93 | 353.93 | 0.0M |
| 2024-10-16 | 360.65 | 360.93 | 359.89 | 360.79 | 0.0M |
| 2024-10-15 | 359.48 | 361.28 | 358.90 | 360.65 | 0.0M |
| 2024-10-14 | 359.63 | 360.32 | 359.41 | 359.48 | 0.0M |
| 2024-10-11 | 362.75 | 363.38 | 359.63 | 359.63 | 0.0M |
| 2024-10-10 | 364.16 | 364.52 | 362.33 | 362.75 | 0.0M |
| 2024-10-09 | 366.33 | 366.33 | 363.78 | 364.16 | 0.0M |
| 2024-10-08 | 368.86 | 368.86 | 366.33 | 366.33 | 0.0M |
| 2024-10-07 | 364.22 | 368.86 | 363.59 | 368.86 | 0.0M |
| 2024-10-04 | 365.77 | 367.02 | 363.98 | 364.22 | 0.0M |
| 2024-10-03 | 369.93 | 369.93 | 365.77 | 365.77 | 0.0M |
| 2024-10-02 | 362.02 | 371.13 | 362.02 | 369.93 | 0.0M |
| 2024-10-01 | 363.36 | 366.73 | 359.49 | 362.02 | 0.0M |
| 2024-09-30 | 358.93 | 363.36 | 358.45 | 363.36 | 0.0M |
| 2024-09-27 | 352.16 | 361.56 | 352.16 | 358.93 | 0.0M |
| 2024-09-26 | 349.73 | 354.26 | 349.73 | 352.16 | 0.0M |
| 2024-09-25 | 347.21 | 350.60 | 347.21 | 349.73 | 0.0M |
| 2024-09-24 | 343.26 | 347.21 | 343.26 | 347.21 | 0.0M |
| 2024-09-23 | 340.48 | 343.26 | 340.48 | 343.26 | 0.0M |
| 2024-09-20 | 339.28 | 340.48 | 337.31 | 340.48 | 0.0M |
| 2024-09-19 | 338.65 | 341.60 | 338.65 | 339.28 | 0.0M |
| 2024-09-18 | 337.18 | 338.76 | 337.06 | 338.65 | 0.0M |
| 2024-09-17 | 339.18 | 340.91 | 337.18 | 337.18 | 0.0M |
| 2024-09-16 | 337.46 | 339.18 | 337.09 | 339.18 | 0.0M |
| 2024-09-13 | 337.58 | 339.15 | 337.46 | 337.46 | 0.0M |
| 2024-09-12 | 338.42 | 338.63 | 337.58 | 337.58 | 0.0M |
| 2024-09-11 | 337.90 | 338.97 | 336.57 | 338.42 | 0.0M |
| 2024-09-10 | 340.01 | 340.42 | 337.79 | 337.90 | 0.0M |
| 2024-09-09 | 342.26 | 342.37 | 339.16 | 340.01 | 0.0M |
| 2024-09-06 | 343.03 | 345.36 | 342.19 | 342.26 | 0.0M |
| 2024-09-05 | 341.75 | 343.44 | 340.25 | 343.03 | 0.0M |
| 2024-09-04 | 340.10 | 341.75 | 338.02 | 341.75 | 0.0M |
| 2024-09-03 | 341.12 | 341.75 | 338.50 | 340.10 | 0.0M |
| 2024-09-02 | 343.83 | 343.83 | 335.12 | 341.12 | 0.0M |
| 2024-08-30 | 344.86 | 346.51 | 343.83 | 343.83 | 0.0M |
| 2024-08-29 | 347.48 | 348.88 | 344.66 | 344.86 | 0.0M |
| 2024-08-28 | 349.23 | 349.23 | 346.62 | 347.48 | 0.0M |
| 2024-08-27 | 349.67 | 350.09 | 348.18 | 349.23 | 0.0M |
| 2024-08-26 | 350.40 | 351.97 | 349.46 | 349.67 | 0.0M |
| 2024-08-23 | 350.92 | 355.32 | 349.66 | 350.40 | 0.0M |
| 2024-08-22 | 350.57 | 351.44 | 350.36 | 350.92 | 0.0M |
| 2024-08-21 | 353.30 | 353.30 | 350.14 | 350.57 | 0.0M |
| 2024-08-20 | 351.18 | 354.25 | 351.18 | 353.30 | 0.0M |
| 2024-08-19 | 344.93 | 357.37 | 344.93 | 351.18 | 0.0M |
| 2024-08-16 | 338.68 | 344.93 | 338.68 | 344.93 | 0.0M |
| 2024-08-15 | 337.60 | 340.95 | 337.49 | 338.68 | 0.0M |
| 2024-08-14 | 333.64 | 337.60 | 333.64 | 337.60 | 0.0M |
| 2024-08-13 | 334.06 | 334.06 | 333.64 | 333.64 | 0.0M |
| 2024-08-12 | 337.20 | 337.20 | 334.06 | 334.06 | 0.0M |
| 2024-08-09 | 338.51 | 338.51 | 335.30 | 337.20 | 0.0M |
| 2024-08-08 | 339.21 | 339.54 | 337.59 | 338.51 | 0.0M |
| 2024-08-07 | 338.58 | 339.21 | 338.58 | 339.21 | 0.0M |
| 2024-08-06 | 339.06 | 339.06 | 338.17 | 338.58 | 0.0M |
| 2024-08-02 | 337.23 | 339.06 | 337.23 | 339.06 | 0.0M |
| 2024-08-01 | 340.81 | 340.81 | 339.06 | 339.06 | 0.0M |
| 2024-07-31 | 339.50 | 340.14 | 339.21 | 340.14 | 0.0M |
| 2024-07-30 | 340.17 | 340.17 | 339.17 | 339.17 | 0.0M |
| 2024-07-29 | 342.13 | 342.13 | 339.70 | 340.62 | 0.0M |
| 2024-07-26 | 340.91 | 341.35 | 340.91 | 341.01 | 0.0M |
| 2024-07-25 | 341.82 | 341.82 | 339.40 | 341.08 | 0.0M |
| 2024-07-24 | 346.25 | 346.25 | 339.55 | 341.35 | 0.0M |
| 2024-07-23 | 345.92 | 346.84 | 345.92 | 346.84 | 0.0M |
| 2024-07-22 | 348.61 | 348.83 | 347.76 | 347.76 | 0.0M |
| 2024-07-19 | 348.83 | 350.54 | 348.61 | 349.20 | 0.0M |
| 2024-07-18 | 346.70 | 348.39 | 346.70 | 348.39 | 0.0M |
| 2024-07-17 | 345.83 | 349.88 | 345.83 | 348.54 | 0.0M |
| 2024-07-16 | 346.06 | 346.50 | 346.06 | 346.17 | 0.0M |
| 2024-07-15 | 345.98 | 346.20 | 345.39 | 345.39 | 0.0M |
| 2024-07-12 | 344.80 | 345.61 | 344.80 | 345.39 | 0.0M |
| 2024-07-11 | 344.62 | 345.06 | 344.50 | 344.50 | 0.0M |
| 2024-07-10 | 343.58 | 344.32 | 342.84 | 344.32 | 0.0M |
| 2024-07-09 | 341.00 | 343.92 | 341.00 | 343.36 | 0.0M |
| 2024-07-08 | 338.42 | 339.81 | 337.98 | 339.81 | 0.0M |
| 2024-07-05 | 339.34 | 340.26 | 339.34 | 340.26 | 0.0M |
| 2024-07-04 | 339.64 | 339.86 | 337.73 | 339.56 | 0.0M |
| 2024-07-03 | 337.42 | 339.97 | 335.66 | 339.97 | 0.0M |
| 2024-07-02 | 337.12 | 337.12 | 335.29 | 335.29 | 0.0M |
| 2024-07-01 | 336.06 | 336.83 | 334.40 | 336.83 | 0.0M |
| 2024-06-28 | 338.41 | 339.08 | 337.90 | 337.90 | 0.0M |
| 2024-06-27 | 337.82 | 337.82 | 337.52 | 337.52 | 0.0M |
| 2024-06-26 | 338.57 | 339.01 | 337.52 | 337.52 | 0.0M |
| 2024-06-25 | 341.00 | 341.30 | 337.36 | 339.01 | 0.0M |
| 2024-06-24 | 341.30 | 341.30 | 341.00 | 341.00 | 0.0M |
| 2024-06-21 | 344.25 | 344.33 | 341.37 | 341.63 | 0.0M |
| 2024-06-20 | 343.63 | 344.83 | 341.06 | 343.66 | 0.0M |
| 2024-06-19 | 341.80 | 344.75 | 341.80 | 342.96 | 0.0M |
| 2024-06-18 | 340.87 | 341.21 | 340.87 | 341.21 | 0.0M |
| 2024-06-14 | 343.43 | 343.43 | 340.28 | 341.17 | 0.0M |
| 2024-06-13 | 345.40 | 345.40 | 342.99 | 342.99 | 0.0M |
| 2024-06-12 | 345.55 | 345.86 | 343.43 | 345.62 | 0.0M |
| 2024-06-11 | 345.84 | 346.14 | 344.95 | 344.95 | 0.0M |
| 2024-06-10 | 345.42 | 347.25 | 345.42 | 346.01 | 0.0M |
| 2024-06-07 | 343.87 | 347.60 | 343.87 | 346.33 | 0.0M |
| 2024-06-06 | 343.14 | 343.31 | 342.87 | 342.87 | 0.0M |
| 2024-06-05 | 343.10 | 343.31 | 341.83 | 343.31 | 0.0M |
| 2024-06-04 | 343.27 | 343.71 | 342.64 | 342.81 | 0.0M |
| 2024-06-03 | 343.27 | 344.63 | 342.97 | 342.97 | 0.0M |
| 2024-05-31 | 343.23 | 343.57 | 342.05 | 342.05 | 0.0M |
| 2024-05-30 | 343.19 | 343.19 | 341.71 | 342.49 | 0.0M |
| 2024-05-29 | 344.72 | 344.72 | 343.80 | 343.80 | 0.0M |
| 2024-05-28 | 347.93 | 347.93 | 343.99 | 344.43 | 0.0M |
| 2024-05-27 | 348.23 | 348.23 | 347.49 | 347.49 | 0.0M |
| 2024-05-24 | 347.82 | 349.63 | 347.79 | 347.79 | 0.0M |
| 2024-05-23 | 342.69 | 346.93 | 341.98 | 346.93 | 0.0M |
| 2024-05-22 | 341.63 | 344.21 | 339.85 | 343.02 | 0.0M |
| 2024-05-21 | 344.17 | 344.17 | 341.63 | 342.22 | 0.0M |
| 2024-05-17 | 344.86 | 345.78 | 344.00 | 344.00 | 0.0M |
| 2024-05-16 | 341.93 | 344.53 | 341.93 | 344.53 | 0.0M |
| 2024-05-15 | 345.37 | 345.61 | 340.96 | 341.26 | 0.0M |
| 2024-05-14 | 349.60 | 349.60 | 343.79 | 344.70 | 0.0M |
| 2024-05-13 | 351.32 | 351.43 | 351.10 | 351.43 | 0.0M |
| 2024-05-10 | 351.07 | 351.97 | 349.93 | 351.76 | 0.0M |
| 2024-05-08 | 352.66 | 353.32 | 350.77 | 350.77 | 0.0M |
| 2024-05-07 | 356.04 | 356.04 | 353.26 | 353.26 | 0.0M |
| 2024-05-06 | 357.90 | 357.90 | 357.16 | 357.80 | 0.0M |
| 2024-05-03 | 360.35 | 360.35 | 354.89 | 357.02 | 0.0M |
| 2024-05-02 | 361.02 | 361.02 | 359.47 | 359.47 | 0.0M |
| 2024-04-30 | 362.12 | 362.12 | 358.50 | 359.70 | 0.0M |
| 2024-04-29 | 364.89 | 364.89 | 362.42 | 362.42 | 0.0M |
| 2024-04-26 | 364.97 | 364.97 | 363.85 | 364.45 | 0.0M |
| 2024-04-24 | 362.36 | 367.37 | 362.36 | 367.37 | 0.0M |
| 2024-04-23 | 362.53 | 362.87 | 360.88 | 360.88 | 0.0M |
| 2024-04-22 | 367.26 | 367.26 | 363.46 | 364.35 | 0.0M |
| 2024-04-19 | 369.48 | 371.34 | 367.86 | 367.86 | 0.0M |
| 2024-04-18 | 370.09 | 370.09 | 367.14 | 368.44 | 0.0M |
| 2024-04-17 | 370.63 | 371.08 | 367.49 | 369.63 | 0.0M |
| 2024-04-16 | 371.08 | 371.08 | 368.15 | 369.97 | 0.0M |
| 2024-04-15 | 371.39 | 371.53 | 369.72 | 371.53 | 0.0M |
| 2024-04-12 | 373.07 | 373.07 | 370.95 | 371.84 | 0.0M |
| 2024-04-11 | 374.04 | 376.46 | 373.53 | 374.89 | 0.0M |
| 2024-04-10 | 373.20 | 374.56 | 373.20 | 374.49 | 0.0M |
| 2024-04-09 | 372.35 | 372.80 | 372.35 | 372.80 | 0.0M |
| 2024-04-08 | 373.08 | 373.08 | 372.16 | 372.75 | 0.0M |
| 2024-04-05 | 368.93 | 373.53 | 368.93 | 373.53 | 0.0M |
| 2024-04-04 | 365.79 | 368.00 | 363.77 | 368.00 | 0.0M |
| 2024-04-03 | 362.95 | 365.20 | 361.76 | 365.20 | 0.0M |
| 2024-04-02 | 369.58 | 370.17 | 362.29 | 362.29 | 0.0M |
| 2024-03-27 | 362.51 | 368.98 | 362.51 | 368.98 | 0.0M |
| 2024-03-26 | 363.99 | 363.99 | 362.74 | 362.88 | 0.0M |
| 2024-03-25 | 368.22 | 368.82 | 364.28 | 364.28 | 0.0M |
| 2024-03-22 | 368.83 | 369.28 | 367.07 | 368.89 | 0.0M |
| 2024-03-21 | 371.41 | 371.41 | 369.28 | 369.28 | 0.0M |
| 2024-03-20 | 373.53 | 373.53 | 369.52 | 370.50 | 0.0M |
| 2024-03-19 | 374.92 | 374.99 | 373.75 | 373.75 | 0.0M |
| 2024-03-15 | 375.67 | 376.13 | 375.22 | 376.13 | 0.0M |
| 2024-03-14 | 378.78 | 379.08 | 375.90 | 375.90 | 0.0M |
| 2024-03-13 | 378.51 | 378.51 | 377.28 | 377.87 | 0.0M |
| 2024-03-12 | 381.47 | 381.47 | 378.51 | 379.42 | 0.0M |
| 2024-03-11 | 383.50 | 383.50 | 381.09 | 381.24 | 0.0M |
| 2024-03-08 | 383.66 | 386.87 | 383.08 | 384.76 | 0.0M |
| 2024-03-07 | 382.76 | 384.61 | 382.76 | 383.89 | 0.0M |
| 2024-03-06 | 381.15 | 383.44 | 379.43 | 383.44 | 0.0M |
| 2024-03-05 | 383.41 | 383.41 | 378.76 | 380.86 | 0.0M |
| 2024-03-04 | 389.32 | 389.32 | 384.00 | 384.00 | 0.0M |
| 2024-03-01 | 380.78 | 392.69 | 380.78 | 389.02 | 0.0M |
| 2024-02-29 | 370.15 | 378.06 | 369.48 | 378.06 | 0.0M |
| 2024-02-28 | 371.23 | 371.23 | 368.57 | 369.25 | 0.0M |
| 2024-02-27 | 372.28 | 373.15 | 370.95 | 372.13 | 0.0M |
| 2024-02-26 | 372.24 | 373.78 | 371.79 | 372.58 | 0.0M |
| 2024-02-23 | 372.67 | 372.91 | 371.12 | 371.12 | 0.0M |
| 2024-02-22 | 373.20 | 373.88 | 371.76 | 371.76 | 0.0M |
| 2024-02-21 | 372.82 | 372.82 | 371.08 | 371.38 | 0.0M |
| 2024-02-20 | 373.96 | 373.96 | 372.22 | 372.22 | 0.0M |
| 2024-02-19 | 376.55 | 376.55 | 373.53 | 374.85 | 0.0M |
| 2024-02-16 | 375.18 | 377.01 | 373.53 | 376.78 | 0.0M |
| 2024-02-15 | 374.88 | 374.88 | 374.58 | 374.58 | 0.0M |
| 2024-02-14 | 375.15 | 375.15 | 367.15 | 374.43 | 0.0M |
| 2024-02-13 | 381.90 | 383.52 | 378.42 | 378.42 | 0.0M |
| 2024-02-12 | 381.29 | 382.12 | 381.29 | 381.44 | 0.0M |
| 2024-02-09 | 382.63 | 382.63 | 381.43 | 381.89 | 0.0M |
| 2024-02-08 | 386.95 | 386.95 | 384.45 | 384.45 | 0.0M |
| 2024-02-07 | 386.53 | 388.15 | 385.67 | 388.15 | 0.0M |
| 2024-02-06 | 387.67 | 387.97 | 385.63 | 387.45 | 0.0M |
| 2024-02-05 | 389.10 | 389.40 | 387.63 | 388.57 | 0.0M |
| 2024-02-02 | 389.00 | 389.55 | 387.44 | 389.55 | 0.0M |
| 2024-02-01 | 393.36 | 393.66 | 389.91 | 389.91 | 0.0M |
| 2024-01-31 | 393.86 | 394.65 | 389.87 | 391.54 | 0.0M |
| 2024-01-30 | 395.91 | 395.91 | 391.90 | 393.26 | 0.0M |
| 2024-01-29 | 397.41 | 398.09 | 384.46 | 395.00 | 0.0M |
| 2024-01-26 | 393.49 | 396.96 | 392.81 | 396.05 | 0.0M |
| 2024-01-25 | 393.28 | 395.17 | 393.28 | 394.40 | 0.0M |
| 2024-01-24 | 389.60 | 392.61 | 389.37 | 392.61 | 0.0M |
| 2024-01-23 | 389.23 | 389.30 | 388.26 | 389.30 | 0.0M |
| 2024-01-22 | 389.27 | 393.06 | 388.91 | 389.76 | 0.0M |
| 2024-01-19 | 385.71 | 389.28 | 385.71 | 387.17 | 0.0M |
| 2024-01-18 | 385.69 | 385.69 | 384.33 | 384.33 | 0.0M |
| 2024-01-17 | 387.54 | 387.54 | 386.60 | 386.60 | 0.0M |
| 2024-01-16 | 388.27 | 389.17 | 387.45 | 388.13 | 0.0M |
| 2024-01-15 | 389.24 | 390.15 | 387.87 | 388.00 | 0.0M |
| 2024-01-12 | 389.70 | 390.15 | 388.33 | 388.33 | 0.0M |
| 2024-01-11 | 390.15 | 391.06 | 389.47 | 389.92 | 0.0M |
| 2024-01-10 | 392.92 | 393.82 | 388.19 | 390.60 | 0.0M |
| 2024-01-09 | 395.93 | 396.02 | 391.12 | 392.62 | 0.0M |
| 2024-01-08 | 391.82 | 396.39 | 391.82 | 394.75 | 0.0M |
| 2024-01-05 | 382.97 | 393.68 | 382.97 | 391.52 | 0.0M |
| 2024-01-04 | 379.86 | 381.62 | 379.28 | 381.62 | 0.0M |
| 2024-01-03 | 378.29 | 379.81 | 377.37 | 379.20 | 0.0M |
| 2024-01-02 | 380.68 | 380.68 | 377.53 | 377.99 | 0.0M |