380.97
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:53 | 396.02 | 396.02 | 396.02 | 396.02 | 0.0K |
10:59 | 395.39 | 395.39 | 395.39 | 395.39 | 0.0K |
11:00 | 394.76 | 394.76 | 394.76 | 394.76 | 0.0K |
12:50 | 394.13 | 394.13 | 394.13 | 394.13 | 0.0K |
13:11 | 394.24 | 394.24 | 394.24 | 394.24 | 0.0K |
13:51 | 394.13 | 394.13 | 394.13 | 394.13 | 0.0K |
13:54 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0K |
14:38 | 394.33 | 394.33 | 394.33 | 394.33 | 0.0K |
15:03 | 394.96 | 394.96 | 394.96 | 394.96 | 0.0K |
15:21 | 395.27 | 395.27 | 395.27 | 395.27 | 0.0K |
15:25 | 395.48 | 395.48 | 395.48 | 395.48 | 0.0K |