380.97
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:12 | 398.05 | 398.05 | 398.05 | 398.05 | 0.0K |
10:14 | 397.85 | 397.85 | 397.85 | 397.85 | 0.0K |
10:41 | 397.95 | 397.95 | 397.95 | 397.95 | 0.0K |
11:06 | 398.23 | 398.23 | 398.23 | 398.23 | 0.0K |
11:18 | 398.02 | 398.02 | 398.02 | 398.02 | 0.0K |
13:59 | 397.81 | 397.81 | 397.81 | 397.81 | 0.0K |
14:44 | 397.25 | 397.25 | 397.25 | 397.25 | 0.0K |
14:50 | 397.15 | 397.15 | 397.15 | 397.15 | 0.0K |
14:59 | 397.25 | 397.25 | 397.25 | 397.25 | 0.0K |
15:24 | 395.53 | 395.53 | 395.53 | 395.53 | 0.0K |
15:25 | 395.64 | 395.64 | 395.64 | 395.64 | 0.0K |