380.01
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 374.55 | 374.55 | 374.55 | 374.55 | 0.0K |
10:00 | 379.56 | 379.56 | 379.56 | 379.56 | 0.0K |
10:01 | 378.29 | 378.29 | 378.29 | 378.29 | 0.0K |
10:10 | 378.57 | 378.57 | 378.57 | 378.57 | 0.0K |
11:45 | 378.63 | 378.63 | 378.63 | 378.63 | 0.0K |
13:19 | 379.03 | 379.03 | 379.03 | 379.03 | 0.0K |
13:40 | 378.22 | 378.22 | 378.22 | 378.22 | 0.0K |
15:12 | 378.63 | 378.63 | 378.63 | 378.63 | 0.0K |
15:21 | 378.22 | 378.22 | 378.22 | 378.22 | 0.0K |
15:25 | 377.94 | 377.94 | 377.94 | 377.94 | 0.0K |