380.24
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:38 | 378.68 | 378.68 | 378.68 | 378.68 | 0.0K |
09:41 | 377.44 | 377.44 | 377.44 | 377.44 | 0.0K |
10:04 | 377.33 | 377.33 | 377.33 | 377.33 | 0.0K |
10:24 | 377.17 | 377.17 | 377.17 | 377.17 | 0.0K |
12:17 | 375.92 | 375.92 | 375.92 | 375.92 | 0.0K |
13:54 | 377.17 | 377.17 | 377.17 | 377.17 | 0.0K |
13:59 | 375.92 | 375.92 | 375.92 | 375.92 | 0.0K |
14:01 | 376.08 | 376.08 | 376.08 | 376.08 | 0.0K |
15:21 | 375.27 | 375.27 | 375.27 | 375.27 | 0.0K |
15:23 | 375.71 | 375.71 | 375.71 | 375.71 | 0.0K |