378.48
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 372.51 | 372.51 | 372.51 | 372.51 | 0.0K |
09:34 | 373.76 | 373.76 | 373.76 | 373.76 | 0.0K |
10:09 | 373.81 | 373.81 | 373.81 | 373.81 | 0.0K |
10:18 | 373.65 | 373.65 | 373.65 | 373.65 | 0.0K |
10:36 | 372.24 | 372.24 | 372.24 | 372.24 | 0.0K |
10:46 | 373.47 | 373.47 | 373.47 | 373.47 | 0.0K |
11:06 | 373.61 | 373.61 | 373.61 | 373.61 | 0.0K |
11:22 | 373.89 | 373.89 | 373.89 | 373.89 | 0.0K |
13:33 | 373.69 | 373.69 | 373.69 | 373.69 | 0.0K |
14:54 | 373.85 | 373.85 | 373.85 | 373.85 | 0.0K |
15:15 | 375.26 | 375.26 | 375.26 | 375.26 | 0.0K |