OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,537.24
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,662.58 1,662.58 1,662.58 1,662.58 0.0K
09:01 1,665.79 1,665.79 1,665.79 1,665.79 0.0K
09:02 1,661.90 1,661.90 1,661.90 1,661.90 0.0K
09:03 1,663.38 1,663.38 1,663.38 1,663.38 0.0K
09:04 1,662.43 1,662.43 1,662.43 1,662.43 0.0K
09:05 1,660.99 1,660.99 1,660.99 1,660.99 0.0K
09:06 1,664.03 1,664.03 1,664.03 1,664.03 0.0K
09:07 1,663.90 1,663.90 1,663.90 1,663.90 0.0K
09:08 1,665.80 1,665.80 1,665.80 1,665.80 0.0K
09:09 1,665.53 1,665.53 1,665.53 1,665.53 0.0K
09:10 1,666.18 1,666.18 1,666.18 1,666.18 0.0K
09:11 1,665.13 1,665.13 1,665.13 1,665.13 0.0K
09:12 1,670.03 1,670.03 1,670.03 1,670.03 0.0K
09:13 1,669.05 1,669.05 1,669.05 1,669.05 0.0K
09:14 1,674.29 1,674.29 1,674.29 1,674.29 0.0K
09:15 1,671.21 1,671.21 1,671.21 1,671.21 0.0K
09:16 1,672.43 1,672.43 1,672.43 1,672.43 0.0K
09:17 1,670.30 1,670.30 1,670.30 1,670.30 0.0K
09:18 1,670.50 1,670.50 1,670.50 1,670.50 0.0K
09:19 1,671.14 1,671.14 1,671.14 1,671.14 0.0K
09:20 1,674.63 1,674.63 1,674.63 1,674.63 0.0K
09:21 1,676.61 1,676.61 1,676.61 1,676.61 0.0K
09:22 1,677.31 1,677.31 1,677.31 1,677.31 0.0K
09:23 1,677.04 1,677.04 1,677.04 1,677.04 0.0K
09:24 1,674.93 1,674.93 1,674.93 1,674.93 0.0K
09:25 1,673.32 1,673.32 1,673.32 1,673.32 0.0K
09:26 1,673.11 1,673.11 1,673.11 1,673.11 0.0K
09:27 1,673.53 1,673.53 1,673.53 1,673.53 0.0K
09:28 1,674.80 1,674.80 1,674.80 1,674.80 0.0K
09:29 1,671.31 1,671.31 1,671.31 1,671.31 0.0K
09:30 1,669.79 1,669.79 1,669.79 1,669.79 0.0K
09:31 1,670.21 1,670.21 1,670.21 1,670.21 0.0K
09:32 1,669.79 1,669.79 1,669.79 1,669.79 0.0K
09:33 1,669.16 1,669.16 1,669.16 1,669.16 0.0K
09:34 1,668.36 1,668.36 1,668.36 1,668.36 0.0K
09:35 1,667.93 1,667.93 1,667.93 1,667.93 0.0K
09:36 1,665.82 1,665.82 1,665.82 1,665.82 0.0K
09:37 1,663.60 1,663.60 1,663.60 1,663.60 0.0K
09:38 1,665.21 1,665.21 1,665.21 1,665.21 0.0K
09:39 1,664.63 1,664.63 1,664.63 1,664.63 0.0K
09:40 1,664.50 1,664.50 1,664.50 1,664.50 0.0K
09:41 1,663.33 1,663.33 1,663.33 1,663.33 0.0K
09:42 1,660.80 1,660.80 1,660.80 1,660.80 0.0K
09:43 1,662.70 1,662.70 1,662.70 1,662.70 0.0K
09:44 1,662.49 1,662.49 1,662.49 1,662.49 0.0K
09:45 1,662.20 1,662.20 1,662.20 1,662.20 0.0K
09:46 1,662.67 1,662.67 1,662.67 1,662.67 0.0K
09:47 1,661.51 1,661.51 1,661.51 1,661.51 0.0K
09:48 1,661.62 1,661.62 1,661.62 1,661.62 0.0K
09:49 1,663.17 1,663.17 1,663.17 1,663.17 0.0K
09:50 1,662.75 1,662.75 1,662.75 1,662.75 0.0K
09:51 1,661.52 1,661.52 1,661.52 1,661.52 0.0K
09:52 1,661.15 1,661.15 1,661.15 1,661.15 0.0K
09:53 1,661.36 1,661.36 1,661.36 1,661.36 0.0K
09:54 1,661.99 1,661.99 1,661.99 1,661.99 0.0K
09:55 1,661.33 1,661.33 1,661.33 1,661.33 0.0K
09:56 1,662.28 1,662.28 1,662.28 1,662.28 0.0K
09:57 1,662.96 1,662.96 1,662.96 1,662.96 0.0K
09:58 1,661.83 1,661.83 1,661.83 1,661.83 0.0K
09:59 1,662.46 1,662.46 1,662.46 1,662.46 0.0K
10:00 1,662.15 1,662.15 1,662.15 1,662.15 0.0K
10:01 1,662.52 1,662.52 1,662.52 1,662.52 0.0K
10:02 1,664.16 1,664.16 1,664.16 1,664.16 0.0K
10:03 1,664.63 1,664.63 1,664.63 1,664.63 0.0K
10:04 1,664.42 1,664.42 1,664.42 1,664.42 0.0K
10:05 1,667.69 1,667.69 1,667.69 1,667.69 0.0K
10:06 1,666.42 1,666.42 1,666.42 1,666.42 0.0K
10:07 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
10:08 1,667.27 1,667.27 1,667.27 1,667.27 0.0K
10:09 1,668.77 1,668.77 1,668.77 1,668.77 0.0K
10:10 1,667.93 1,667.93 1,667.93 1,667.93 0.0K
10:11 1,669.62 1,669.62 1,669.62 1,669.62 0.0K
10:12 1,670.04 1,670.04 1,670.04 1,670.04 0.0K
10:13 1,670.51 1,670.51 1,670.51 1,670.51 0.0K
10:14 1,672.99 1,672.99 1,672.99 1,672.99 0.0K
10:15 1,671.89 1,671.89 1,671.89 1,671.89 0.0K
10:16 1,672.87 1,672.87 1,672.87 1,672.87 0.0K
10:17 1,672.34 1,672.34 1,672.34 1,672.34 0.0K
10:18 1,672.08 1,672.08 1,672.08 1,672.08 0.0K
10:19 1,675.12 1,675.12 1,675.12 1,675.12 0.0K
10:20 1,677.65 1,677.65 1,677.65 1,677.65 0.0K
10:21 1,677.96 1,677.96 1,677.96 1,677.96 0.0K
10:22 1,678.85 1,678.85 1,678.85 1,678.85 0.0K
10:23 1,678.32 1,678.32 1,678.32 1,678.32 0.0K
10:24 1,676.29 1,676.29 1,676.29 1,676.29 0.0K
10:25 1,677.89 1,677.89 1,677.89 1,677.89 0.0K
10:26 1,677.05 1,677.05 1,677.05 1,677.05 0.0K
10:29 1,676.72 1,676.72 1,676.72 1,676.72 0.0K
10:30 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
10:31 1,680.73 1,680.73 1,680.73 1,680.73 0.0K
10:32 1,679.67 1,679.67 1,679.67 1,679.67 0.0K
10:33 1,680.94 1,680.94 1,680.94 1,680.94 0.0K
10:34 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
10:35 1,683.05 1,683.05 1,683.05 1,683.05 0.0K
10:36 1,681.36 1,681.36 1,681.36 1,681.36 0.0K
10:37 1,682.63 1,682.63 1,682.63 1,682.63 0.0K
10:38 1,682.60 1,682.60 1,682.60 1,682.60 0.0K
10:39 1,681.97 1,681.97 1,681.97 1,681.97 0.0K
10:40 1,683.37 1,683.37 1,683.37 1,683.37 0.0K
10:41 1,683.79 1,683.79 1,683.79 1,683.79 0.0K
10:44 1,683.32 1,683.32 1,683.32 1,683.32 0.0K
10:45 1,682.59 1,682.59 1,682.59 1,682.59 0.0K
10:46 1,681.03 1,681.03 1,681.03 1,681.03 0.0K
10:47 1,679.77 1,679.77 1,679.77 1,679.77 0.0K
10:48 1,677.57 1,677.57 1,677.57 1,677.57 0.0K
10:49 1,677.52 1,677.52 1,677.52 1,677.52 0.0K
10:50 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
10:51 1,678.37 1,678.37 1,678.37 1,678.37 0.0K
10:52 1,680.22 1,680.22 1,680.22 1,680.22 0.0K
10:53 1,679.58 1,679.58 1,679.58 1,679.58 0.0K
10:54 1,682.92 1,682.92 1,682.92 1,682.92 0.0K
10:55 1,682.84 1,682.84 1,682.84 1,682.84 0.0K
10:56 1,684.11 1,684.11 1,684.11 1,684.11 0.0K
10:57 1,684.95 1,684.95 1,684.95 1,684.95 0.0K
10:58 1,683.32 1,683.32 1,683.32 1,683.32 0.0K
10:59 1,682.26 1,682.26 1,682.26 1,682.26 0.0K
11:00 1,682.07 1,682.07 1,682.07 1,682.07 0.0K
11:01 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
11:03 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
11:04 1,682.93 1,682.93 1,682.93 1,682.93 0.0K
11:05 1,683.77 1,683.77 1,683.77 1,683.77 0.0K
11:06 1,684.24 1,684.24 1,684.24 1,684.24 0.0K
11:07 1,685.72 1,685.72 1,685.72 1,685.72 0.0K
11:08 1,684.24 1,684.24 1,684.24 1,684.24 0.0K
11:09 1,685.65 1,685.65 1,685.65 1,685.65 0.0K
11:10 1,685.02 1,685.02 1,685.02 1,685.02 0.0K
11:11 1,686.18 1,686.18 1,686.18 1,686.18 0.0K
11:12 1,685.34 1,685.34 1,685.34 1,685.34 0.0K
11:13 1,685.13 1,685.13 1,685.13 1,685.13 0.0K
11:14 1,684.91 1,684.91 1,684.91 1,684.91 0.0K
11:15 1,686.60 1,686.60 1,686.60 1,686.60 0.0K
11:16 1,685.84 1,685.84 1,685.84 1,685.84 0.0K
11:17 1,685.20 1,685.20 1,685.20 1,685.20 0.0K
11:18 1,685.63 1,685.63 1,685.63 1,685.63 0.0K
11:19 1,686.68 1,686.68 1,686.68 1,686.68 0.0K
11:20 1,685.63 1,685.63 1,685.63 1,685.63 0.0K
11:22 1,687.37 1,687.37 1,687.37 1,687.37 0.0K
11:23 1,685.68 1,685.68 1,685.68 1,685.68 0.0K
11:24 1,687.37 1,687.37 1,687.37 1,687.37 0.0K
11:26 1,687.57 1,687.57 1,687.57 1,687.57 0.0K
11:27 1,686.08 1,686.08 1,686.08 1,686.08 0.0K
11:28 1,684.60 1,684.60 1,684.60 1,684.60 0.0K
11:29 1,685.02 1,685.02 1,685.02 1,685.02 0.0K
11:30 1,684.81 1,684.81 1,684.81 1,684.81 0.0K
11:31 1,685.02 1,685.02 1,685.02 1,685.02 0.0K
11:34 1,684.44 1,684.44 1,684.44 1,684.44 0.0K
11:35 1,684.81 1,684.81 1,684.81 1,684.81 0.0K
11:36 1,685.45 1,685.45 1,685.45 1,685.45 0.0K
11:37 1,685.87 1,685.87 1,685.87 1,685.87 0.0K
11:38 1,685.45 1,685.45 1,685.45 1,685.45 0.0K
11:39 1,686.29 1,686.29 1,686.29 1,686.29 0.0K
11:40 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
11:41 1,687.30 1,687.30 1,687.30 1,687.30 0.0K
11:42 1,688.15 1,688.15 1,688.15 1,688.15 0.0K
11:43 1,687.94 1,687.94 1,687.94 1,687.94 0.0K
11:44 1,687.51 1,687.51 1,687.51 1,687.51 0.0K
11:45 1,686.55 1,686.55 1,686.55 1,686.55 0.0K
11:46 1,685.91 1,685.91 1,685.91 1,685.91 0.0K
11:47 1,686.46 1,686.46 1,686.46 1,686.46 0.0K
11:48 1,686.04 1,686.04 1,686.04 1,686.04 0.0K
11:49 1,685.61 1,685.61 1,685.61 1,685.61 0.0K
11:50 1,686.46 1,686.46 1,686.46 1,686.46 0.0K
11:51 1,686.46 1,686.46 1,686.46 1,686.46 0.0K
11:52 1,685.85 1,685.85 1,685.85 1,685.85 0.0K
11:53 1,684.56 1,684.56 1,684.56 1,684.56 0.0K
11:54 1,684.44 1,684.44 1,684.44 1,684.44 0.0K
11:55 1,684.65 1,684.65 1,684.65 1,684.65 0.0K
11:56 1,685.42 1,685.42 1,685.42 1,685.42 0.0K
11:57 1,686.05 1,686.05 1,686.05 1,686.05 0.0K
11:58 1,686.10 1,686.10 1,686.10 1,686.10 0.0K
12:00 1,689.06 1,689.06 1,689.06 1,689.06 0.0K
12:01 1,688.63 1,688.63 1,688.63 1,688.63 0.0K
12:02 1,687.79 1,687.79 1,687.79 1,687.79 0.0K
12:03 1,687.55 1,687.55 1,687.55 1,687.55 0.0K
12:04 1,688.40 1,688.40 1,688.40 1,688.40 0.0K
12:05 1,688.97 1,688.97 1,688.97 1,688.97 0.0K
12:06 1,688.34 1,688.34 1,688.34 1,688.34 0.0K
12:07 1,689.18 1,689.18 1,689.18 1,689.18 0.0K
12:08 1,689.68 1,689.68 1,689.68 1,689.68 0.0K
12:09 1,689.26 1,689.26 1,689.26 1,689.26 0.0K
12:10 1,688.84 1,688.84 1,688.84 1,688.84 0.0K
12:11 1,688.71 1,688.71 1,688.71 1,688.71 0.0K
12:12 1,689.34 1,689.34 1,689.34 1,689.34 0.0K
12:13 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
12:14 1,693.92 1,693.92 1,693.92 1,693.92 0.0K
12:15 1,693.29 1,693.29 1,693.29 1,693.29 0.0K
12:16 1,692.02 1,692.02 1,692.02 1,692.02 0.0K
12:17 1,693.83 1,693.83 1,693.83 1,693.83 0.0K
12:18 1,695.90 1,695.90 1,695.90 1,695.90 0.0K
12:19 1,692.91 1,692.91 1,692.91 1,692.91 0.0K
12:20 1,692.69 1,692.69 1,692.69 1,692.69 0.0K
12:21 1,691.70 1,691.70 1,691.70 1,691.70 0.0K
12:22 1,690.43 1,690.43 1,690.43 1,690.43 0.0K
12:23 1,690.06 1,690.06 1,690.06 1,690.06 0.0K
12:24 1,690.38 1,690.38 1,690.38 1,690.38 0.0K
12:25 1,688.80 1,688.80 1,688.80 1,688.80 0.0K
12:26 1,689.91 1,689.91 1,689.91 1,689.91 0.0K
12:27 1,688.74 1,688.74 1,688.74 1,688.74 0.0K
12:28 1,691.28 1,691.28 1,691.28 1,691.28 0.0K
12:29 1,690.64 1,690.64 1,690.64 1,690.64 0.0K
12:30 1,690.01 1,690.01 1,690.01 1,690.01 0.0K
12:31 1,689.80 1,689.80 1,689.80 1,689.80 0.0K
12:34 1,689.59 1,689.59 1,689.59 1,689.59 0.0K
12:35 1,690.39 1,690.39 1,690.39 1,690.39 0.0K
12:36 1,689.54 1,689.54 1,689.54 1,689.54 0.0K
12:37 1,689.33 1,689.33 1,689.33 1,689.33 0.0K
12:38 1,690.01 1,690.01 1,690.01 1,690.01 0.0K
12:39 1,689.80 1,689.80 1,689.80 1,689.80 0.0K
12:40 1,691.56 1,691.56 1,691.56 1,691.56 0.0K
12:41 1,691.35 1,691.35 1,691.35 1,691.35 0.0K
12:42 1,689.01 1,689.01 1,689.01 1,689.01 0.0K
12:43 1,691.47 1,691.47 1,691.47 1,691.47 0.0K
12:44 1,691.33 1,691.33 1,691.33 1,691.33 0.0K
12:45 1,691.94 1,691.94 1,691.94 1,691.94 0.0K
12:46 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
12:47 1,693.15 1,693.15 1,693.15 1,693.15 0.0K
12:48 1,692.47 1,692.47 1,692.47 1,692.47 0.0K
12:49 1,692.49 1,692.49 1,692.49 1,692.49 0.0K
12:50 1,694.16 1,694.16 1,694.16 1,694.16 0.0K
12:51 1,694.37 1,694.37 1,694.37 1,694.37 0.0K
12:52 1,695.43 1,695.43 1,695.43 1,695.43 0.0K
12:53 1,696.14 1,696.14 1,696.14 1,696.14 0.0K
12:54 1,695.51 1,695.51 1,695.51 1,695.51 0.0K
12:55 1,697.54 1,697.54 1,697.54 1,697.54 0.0K
12:56 1,696.98 1,696.98 1,696.98 1,696.98 0.0K
12:58 1,694.90 1,694.90 1,694.90 1,694.90 0.0K
12:59 1,695.79 1,695.79 1,695.79 1,695.79 0.0K
13:00 1,693.68 1,693.68 1,693.68 1,693.68 0.0K
13:01 1,695.37 1,695.37 1,695.37 1,695.37 0.0K
13:02 1,694.94 1,694.94 1,694.94 1,694.94 0.0K
13:03 1,695.58 1,695.58 1,695.58 1,695.58 0.0K
13:04 1,694.94 1,694.94 1,694.94 1,694.94 0.0K
13:05 1,697.06 1,697.06 1,697.06 1,697.06 0.0K
13:06 1,697.24 1,697.24 1,697.24 1,697.24 0.0K
13:07 1,696.19 1,696.19 1,696.19 1,696.19 0.0K
13:08 1,695.89 1,695.89 1,695.89 1,695.89 0.0K
13:09 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
13:10 1,697.09 1,697.09 1,697.09 1,697.09 0.0K
13:11 1,697.51 1,697.51 1,697.51 1,697.51 0.0K
13:12 1,698.46 1,698.46 1,698.46 1,698.46 0.0K
13:13 1,697.41 1,697.41 1,697.41 1,697.41 0.0K
13:14 1,699.12 1,699.12 1,699.12 1,699.12 0.0K
13:15 1,698.79 1,698.79 1,698.79 1,698.79 0.0K
13:16 1,698.55 1,698.55 1,698.55 1,698.55 0.0K
13:17 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
13:18 1,698.52 1,698.52 1,698.52 1,698.52 0.0K
13:19 1,698.68 1,698.68 1,698.68 1,698.68 0.0K
13:20 1,698.92 1,698.92 1,698.92 1,698.92 0.0K
13:21 1,699.13 1,699.13 1,699.13 1,699.13 0.0K
13:22 1,700.17 1,700.17 1,700.17 1,700.17 0.0K
13:23 1,699.77 1,699.77 1,699.77 1,699.77 0.0K
13:24 1,700.19 1,700.19 1,700.19 1,700.19 0.0K
13:25 1,700.83 1,700.83 1,700.83 1,700.83 0.0K
13:27 1,701.88 1,701.88 1,701.88 1,701.88 0.0K
13:28 1,700.82 1,700.82 1,700.82 1,700.82 0.0K
13:29 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
13:30 1,700.23 1,700.23 1,700.23 1,700.23 0.0K
13:31 1,701.49 1,701.49 1,701.49 1,701.49 0.0K
13:32 1,701.92 1,701.92 1,701.92 1,701.92 0.0K
13:33 1,700.38 1,700.38 1,700.38 1,700.38 0.0K
13:35 1,700.34 1,700.34 1,700.34 1,700.34 0.0K
13:36 1,700.84 1,700.84 1,700.84 1,700.84 0.0K
13:37 1,701.34 1,701.34 1,701.34 1,701.34 0.0K
13:38 1,702.48 1,702.48 1,702.48 1,702.48 0.0K
13:39 1,702.32 1,702.32 1,702.32 1,702.32 0.0K
13:40 1,701.89 1,701.89 1,701.89 1,701.89 0.0K
13:41 1,700.63 1,700.63 1,700.63 1,700.63 0.0K
13:42 1,701.42 1,701.42 1,701.42 1,701.42 0.0K
13:43 1,701.58 1,701.58 1,701.58 1,701.58 0.0K
13:44 1,701.79 1,701.79 1,701.79 1,701.79 0.0K
13:45 1,699.89 1,699.89 1,699.89 1,699.89 0.0K
13:46 1,700.27 1,700.27 1,700.27 1,700.27 0.0K
13:47 1,700.90 1,700.90 1,700.90 1,700.90 0.0K
13:48 1,700.29 1,700.29 1,700.29 1,700.29 0.0K
13:49 1,700.93 1,700.93 1,700.93 1,700.93 0.0K
13:50 1,700.51 1,700.51 1,700.51 1,700.51 0.0K
13:51 1,701.31 1,701.31 1,701.31 1,701.31 0.0K
13:52 1,699.30 1,699.30 1,699.30 1,699.30 0.0K
13:53 1,698.07 1,698.07 1,698.07 1,698.07 0.0K
13:54 1,698.16 1,698.16 1,698.16 1,698.16 0.0K
13:55 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
13:56 1,697.29 1,697.29 1,697.29 1,697.29 0.0K
13:57 1,698.13 1,698.13 1,698.13 1,698.13 0.0K
13:58 1,697.76 1,697.76 1,697.76 1,697.76 0.0K
13:59 1,697.13 1,697.13 1,697.13 1,697.13 0.0K
14:00 1,696.97 1,696.97 1,696.97 1,696.97 0.0K
14:01 1,696.12 1,696.12 1,696.12 1,696.12 0.0K
14:02 1,695.70 1,695.70 1,695.70 1,695.70 0.0K
14:03 1,693.70 1,693.70 1,693.70 1,693.70 0.0K
14:04 1,693.32 1,693.32 1,693.32 1,693.32 0.0K
14:05 1,694.37 1,694.37 1,694.37 1,694.37 0.0K
14:06 1,693.74 1,693.74 1,693.74 1,693.74 0.0K
14:08 1,693.92 1,693.92 1,693.92 1,693.92 0.0K
14:09 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
14:10 1,694.04 1,694.04 1,694.04 1,694.04 0.0K
14:11 1,693.41 1,693.41 1,693.41 1,693.41 0.0K
14:12 1,692.47 1,692.47 1,692.47 1,692.47 0.0K
14:13 1,693.74 1,693.74 1,693.74 1,693.74 0.0K
14:14 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
14:15 1,693.41 1,693.41 1,693.41 1,693.41 0.0K
14:17 1,693.01 1,693.01 1,693.01 1,693.01 0.0K
14:18 1,692.27 1,692.27 1,692.27 1,692.27 0.0K
14:19 1,691.96 1,691.96 1,691.96 1,691.96 0.0K
14:20 1,691.53 1,691.53 1,691.53 1,691.53 0.0K
14:21 1,691.32 1,691.32 1,691.32 1,691.32 0.0K
14:22 1,691.11 1,691.11 1,691.11 1,691.11 0.0K
14:23 1,690.56 1,690.56 1,690.56 1,690.56 0.0K
14:24 1,690.99 1,690.99 1,690.99 1,690.99 0.0K
14:25 1,690.51 1,690.51 1,690.51 1,690.51 0.0K
14:26 1,690.94 1,690.94 1,690.94 1,690.94 0.0K
14:27 1,690.73 1,690.73 1,690.73 1,690.73 0.0K
14:28 1,691.33 1,691.33 1,691.33 1,691.33 0.0K
14:29 1,692.17 1,692.17 1,692.17 1,692.17 0.0K
14:30 1,691.12 1,691.12 1,691.12 1,691.12 0.0K
14:31 1,691.54 1,691.54 1,691.54 1,691.54 0.0K
14:32 1,692.65 1,692.65 1,692.65 1,692.65 0.0K
14:33 1,692.23 1,692.23 1,692.23 1,692.23 0.0K
14:34 1,692.01 1,692.01 1,692.01 1,692.01 0.0K
14:35 1,692.44 1,692.44 1,692.44 1,692.44 0.0K
14:36 1,692.01 1,692.01 1,692.01 1,692.01 0.0K
14:37 1,692.23 1,692.23 1,692.23 1,692.23 0.0K
14:38 1,693.07 1,693.07 1,693.07 1,693.07 0.0K
14:39 1,692.57 1,692.57 1,692.57 1,692.57 0.0K
14:40 1,693.03 1,693.03 1,693.03 1,693.03 0.0K
14:41 1,694.09 1,694.09 1,694.09 1,694.09 0.0K
14:43 1,693.88 1,693.88 1,693.88 1,693.88 0.0K
14:44 1,694.72 1,694.72 1,694.72 1,694.72 0.0K
14:45 1,694.38 1,694.38 1,694.38 1,694.38 0.0K
14:46 1,693.75 1,693.75 1,693.75 1,693.75 0.0K
14:47 1,692.69 1,692.69 1,692.69 1,692.69 0.0K
14:48 1,693.38 1,693.38 1,693.38 1,693.38 0.0K
14:49 1,692.74 1,692.74 1,692.74 1,692.74 0.0K
14:51 1,694.01 1,694.01 1,694.01 1,694.01 0.0K
14:52 1,691.61 1,691.61 1,691.61 1,691.61 0.0K
14:53 1,692.03 1,692.03 1,692.03 1,692.03 0.0K
14:54 1,691.48 1,691.48 1,691.48 1,691.48 0.0K
14:55 1,691.06 1,691.06 1,691.06 1,691.06 0.0K
14:56 1,691.30 1,691.30 1,691.30 1,691.30 0.0K
14:57 1,690.88 1,690.88 1,690.88 1,690.88 0.0K
14:58 1,690.29 1,690.29 1,690.29 1,690.29 0.0K
14:59 1,690.76 1,690.76 1,690.76 1,690.76 0.0K
15:00 1,691.18 1,691.18 1,691.18 1,691.18 0.0K
15:01 1,690.76 1,690.76 1,690.76 1,690.76 0.0K
15:02 1,690.47 1,690.47 1,690.47 1,690.47 0.0K
15:03 1,690.05 1,690.05 1,690.05 1,690.05 0.0K
15:04 1,689.81 1,689.81 1,689.81 1,689.81 0.0K
15:05 1,687.55 1,687.55 1,687.55 1,687.55 0.0K
15:06 1,687.07 1,687.07 1,687.07 1,687.07 0.0K
15:07 1,687.70 1,687.70 1,687.70 1,687.70 0.0K
15:08 1,688.01 1,688.01 1,688.01 1,688.01 0.0K
15:09 1,688.99 1,688.99 1,688.99 1,688.99 0.0K
15:10 1,689.36 1,689.36 1,689.36 1,689.36 0.0K
15:11 1,689.17 1,689.17 1,689.17 1,689.17 0.0K
15:12 1,688.57 1,688.57 1,688.57 1,688.57 0.0K
15:13 1,687.56 1,687.56 1,687.56 1,687.56 0.0K
15:14 1,687.99 1,687.99 1,687.99 1,687.99 0.0K
15:15 1,687.14 1,687.14 1,687.14 1,687.14 0.0K
15:16 1,689.04 1,689.04 1,689.04 1,689.04 0.0K
15:17 1,689.46 1,689.46 1,689.46 1,689.46 0.0K
15:18 1,689.25 1,689.25 1,689.25 1,689.25 0.0K
15:19 1,688.91 1,688.91 1,688.91 1,688.91 0.0K
15:20 1,688.17 1,688.17 1,688.17 1,688.17 0.0K
15:21 1,688.88 1,688.88 1,688.88 1,688.88 0.0K
15:22 1,687.82 1,687.82 1,687.82 1,687.82 0.0K
15:23 1,688.49 1,688.49 1,688.49 1,688.49 0.0K
15:24 1,687.87 1,687.87 1,687.87 1,687.87 0.0K
15:25 1,688.51 1,688.51 1,688.51 1,688.51 0.0K
15:26 1,688.98 1,688.98 1,688.98 1,688.98 0.0K
15:27 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
15:28 1,690.72 1,690.72 1,690.72 1,690.72 0.0K
15:29 1,691.01 1,691.01 1,691.01 1,691.01 0.0K
15:30 1,694.97 1,694.97 1,694.97 1,694.97 0.0K
15:31 1,694.97 1,694.97 1,694.97 1,694.97 0.0K
15:32 1,693.93 1,693.93 1,693.93 1,693.93 0.0K
15:33 1,695.90 1,695.90 1,695.90 1,695.90 0.0K
15:34 1,694.92 1,694.92 1,694.92 1,694.92 0.0K
15:35 1,695.06 1,695.06 1,695.06 1,695.06 0.0K
15:36 1,696.23 1,696.23 1,696.23 1,696.23 0.0K
15:37 1,697.19 1,697.19 1,697.19 1,697.19 0.0K
15:38 1,698.54 1,698.54 1,698.54 1,698.54 0.0K
15:39 1,699.77 1,699.77 1,699.77 1,699.77 0.0K
15:40 1,699.87 1,699.87 1,699.87 1,699.87 0.0K
15:41 1,700.16 1,700.16 1,700.16 1,700.16 0.0K
15:42 1,702.62 1,702.62 1,702.62 1,702.62 0.0K
15:43 1,704.40 1,704.40 1,704.40 1,704.40 0.0K
15:44 1,704.47 1,704.47 1,704.47 1,704.47 0.0K
15:45 1,705.37 1,705.37 1,705.37 1,705.37 0.0K
15:46 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
15:47 1,703.69 1,703.69 1,703.69 1,703.69 0.0K
15:48 1,703.96 1,703.96 1,703.96 1,703.96 0.0K
15:49 1,704.17 1,704.17 1,704.17 1,704.17 0.0K
15:50 1,705.46 1,705.46 1,705.46 1,705.46 0.0K
15:51 1,705.31 1,705.31 1,705.31 1,705.31 0.0K
15:52 1,704.93 1,704.93 1,704.93 1,704.93 0.0K
15:53 1,707.78 1,707.78 1,707.78 1,707.78 0.0K
15:54 1,708.79 1,708.79 1,708.79 1,708.79 0.0K
15:55 1,709.80 1,709.80 1,709.80 1,709.80 0.0K
15:56 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
15:57 1,706.60 1,706.60 1,706.60 1,706.60 0.0K
15:58 1,706.98 1,706.98 1,706.98 1,706.98 0.0K
15:59 1,708.28 1,708.28 1,708.28 1,708.28 0.0K
16:00 1,707.26 1,707.26 1,707.26 1,707.26 0.0K
16:01 1,704.62 1,704.62 1,704.62 1,704.62 0.0K
16:02 1,707.58 1,707.58 1,707.58 1,707.58 0.0K
16:03 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
16:04 1,706.57 1,706.57 1,706.57 1,706.57 0.0K
16:05 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
16:06 1,706.99 1,706.99 1,706.99 1,706.99 0.0K
16:07 1,706.61 1,706.61 1,706.61 1,706.61 0.0K
16:08 1,706.12 1,706.12 1,706.12 1,706.12 0.0K
16:09 1,708.18 1,708.18 1,708.18 1,708.18 0.0K
16:10 1,707.97 1,707.97 1,707.97 1,707.97 0.0K
16:11 1,706.67 1,706.67 1,706.67 1,706.67 0.0K
16:12 1,705.78 1,705.78 1,705.78 1,705.78 0.0K
16:13 1,705.18 1,705.18 1,705.18 1,705.18 0.0K
16:14 1,705.76 1,705.76 1,705.76 1,705.76 0.0K
16:15 1,706.01 1,706.01 1,706.01 1,706.01 0.0K
16:16 1,705.20 1,705.20 1,705.20 1,705.20 0.0K
16:17 1,706.65 1,706.65 1,706.65 1,706.65 0.0K
16:18 1,706.55 1,706.55 1,706.55 1,706.55 0.0K
16:19 1,705.11 1,705.11 1,705.11 1,705.11 0.0K
16:20 1,705.50 1,705.50 1,705.50 1,705.50 0.0K
16:21 1,705.66 1,705.66 1,705.66 1,705.66 0.0K
16:22 1,706.66 1,706.66 1,706.66 1,706.66 0.0K
16:23 1,707.08 1,707.08 1,707.08 1,707.08 0.0K
16:24 1,706.09 1,706.09 1,706.09 1,706.09 0.0K
16:25 1,708.22 1,708.22 1,708.22 1,708.22 0.0K
16:26 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
16:27 1,707.12 1,707.12 1,707.12 1,707.12 0.0K
16:29 1,707.54 1,707.54 1,707.54 1,707.54 0.0K
16:30 1,707.33 1,707.33 1,707.33 1,707.33 0.0K
16:31 1,706.43 1,706.43 1,706.43 1,706.43 0.0K
16:32 1,706.87 1,706.87 1,706.87 1,706.87 0.0K
16:33 1,707.55 1,707.55 1,707.55 1,707.55 0.0K
16:34 1,706.74 1,706.74 1,706.74 1,706.74 0.0K
16:35 1,707.82 1,707.82 1,707.82 1,707.82 0.0K
16:36 1,707.54 1,707.54 1,707.54 1,707.54 0.0K
16:37 1,706.48 1,706.48 1,706.48 1,706.48 0.0K
16:38 1,706.93 1,706.93 1,706.93 1,706.93 0.0K
16:39 1,705.96 1,705.96 1,705.96 1,705.96 0.0K
16:40 1,706.20 1,706.20 1,706.20 1,706.20 0.0K
16:41 1,706.30 1,706.30 1,706.30 1,706.30 0.0K
16:42 1,709.31 1,709.31 1,709.31 1,709.31 0.0K
16:43 1,710.63 1,710.63 1,710.63 1,710.63 0.0K
16:44 1,710.02 1,710.02 1,710.02 1,710.02 0.0K
16:45 1,710.10 1,710.10 1,710.10 1,710.10 0.0K
16:46 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
16:47 1,708.94 1,708.94 1,708.94 1,708.94 0.0K
16:48 1,708.62 1,708.62 1,708.62 1,708.62 0.0K
16:49 1,707.39 1,707.39 1,707.39 1,707.39 0.0K
16:50 1,707.28 1,707.28 1,707.28 1,707.28 0.0K
16:51 1,708.13 1,708.13 1,708.13 1,708.13 0.0K
16:52 1,707.32 1,707.32 1,707.32 1,707.32 0.0K
16:53 1,707.11 1,707.11 1,707.11 1,707.11 0.0K
16:54 1,707.12 1,707.12 1,707.12 1,707.12 0.0K
16:55 1,706.38 1,706.38 1,706.38 1,706.38 0.0K
16:56 1,706.75 1,706.75 1,706.75 1,706.75 0.0K
16:57 1,705.49 1,705.49 1,705.49 1,705.49 0.0K
16:58 1,705.09 1,705.09 1,705.09 1,705.09 0.0K
16:59 1,704.59 1,704.59 1,704.59 1,704.59 0.0K
17:00 1,703.74 1,703.74 1,703.74 1,703.74 0.0K
17:01 1,703.55 1,703.55 1,703.55 1,703.55 0.0K
17:02 1,701.36 1,701.36 1,701.36 1,701.36 0.0K
17:03 1,700.31 1,700.31 1,700.31 1,700.31 0.0K
17:04 1,700.25 1,700.25 1,700.25 1,700.25 0.0K
17:05 1,702.23 1,702.23 1,702.23 1,702.23 0.0K
17:06 1,701.94 1,701.94 1,701.94 1,701.94 0.0K
17:07 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
17:08 1,702.01 1,702.01 1,702.01 1,702.01 0.0K
17:09 1,703.89 1,703.89 1,703.89 1,703.89 0.0K
17:10 1,702.68 1,702.68 1,702.68 1,702.68 0.0K
17:11 1,703.16 1,703.16 1,703.16 1,703.16 0.0K
17:12 1,702.80 1,702.80 1,702.80 1,702.80 0.0K
17:13 1,702.38 1,702.38 1,702.38 1,702.38 0.0K
17:14 1,702.16 1,702.16 1,702.16 1,702.16 0.0K
17:15 1,702.83 1,702.83 1,702.83 1,702.83 0.0K
17:16 1,703.38 1,703.38 1,703.38 1,703.38 0.0K
17:17 1,702.90 1,702.90 1,702.90 1,702.90 0.0K
17:18 1,703.90 1,703.90 1,703.90 1,703.90 0.0K
17:19 1,704.19 1,704.19 1,704.19 1,704.19 0.0K
17:20 1,705.25 1,705.25 1,705.25 1,705.25 0.0K
17:21 1,705.14 1,705.14 1,705.14 1,705.14 0.0K
17:22 1,704.36 1,704.36 1,704.36 1,704.36 0.0K
17:23 1,704.90 1,704.90 1,704.90 1,704.90 0.0K
17:24 1,705.80 1,705.80 1,705.80 1,705.80 0.0K
17:25 1,704.32 1,704.32 1,704.32 1,704.32 0.0K
17:30 1,707.95 1,707.95 1,707.95 1,707.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음