OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,742.27 1,742.27 1,742.27 1,742.27 0.0K
09:01 1,732.89 1,732.89 1,732.89 1,732.89 0.0K
09:02 1,734.80 1,734.80 1,734.80 1,734.80 0.0K
09:03 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
09:04 1,726.87 1,726.87 1,726.87 1,726.87 0.0K
09:05 1,730.50 1,730.50 1,730.50 1,730.50 0.0K
09:06 1,731.21 1,731.21 1,731.21 1,731.21 0.0K
09:07 1,727.67 1,727.67 1,727.67 1,727.67 0.0K
09:08 1,730.05 1,730.05 1,730.05 1,730.05 0.0K
09:09 1,733.13 1,733.13 1,733.13 1,733.13 0.0K
09:10 1,728.72 1,728.72 1,728.72 1,728.72 0.0K
09:11 1,724.55 1,724.55 1,724.55 1,724.55 0.0K
09:12 1,725.33 1,725.33 1,725.33 1,725.33 0.0K
09:13 1,724.49 1,724.49 1,724.49 1,724.49 0.0K
09:14 1,722.21 1,722.21 1,722.21 1,722.21 0.0K
09:15 1,721.42 1,721.42 1,721.42 1,721.42 0.0K
09:16 1,721.03 1,721.03 1,721.03 1,721.03 0.0K
09:17 1,721.93 1,721.93 1,721.93 1,721.93 0.0K
09:18 1,725.20 1,725.20 1,725.20 1,725.20 0.0K
09:19 1,724.46 1,724.46 1,724.46 1,724.46 0.0K
09:20 1,723.91 1,723.91 1,723.91 1,723.91 0.0K
09:21 1,722.93 1,722.93 1,722.93 1,722.93 0.0K
09:22 1,722.74 1,722.74 1,722.74 1,722.74 0.0K
09:23 1,724.12 1,724.12 1,724.12 1,724.12 0.0K
09:24 1,722.85 1,722.85 1,722.85 1,722.85 0.0K
09:25 1,724.41 1,724.41 1,724.41 1,724.41 0.0K
09:26 1,724.70 1,724.70 1,724.70 1,724.70 0.0K
09:27 1,724.45 1,724.45 1,724.45 1,724.45 0.0K
09:28 1,725.72 1,725.72 1,725.72 1,725.72 0.0K
09:29 1,726.57 1,726.57 1,726.57 1,726.57 0.0K
09:30 1,727.98 1,727.98 1,727.98 1,727.98 0.0K
09:31 1,730.33 1,730.33 1,730.33 1,730.33 0.0K
09:32 1,727.04 1,727.04 1,727.04 1,727.04 0.0K
09:33 1,728.30 1,728.30 1,728.30 1,728.30 0.0K
09:34 1,729.32 1,729.32 1,729.32 1,729.32 0.0K
09:35 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
09:36 1,734.18 1,734.18 1,734.18 1,734.18 0.0K
09:37 1,732.63 1,732.63 1,732.63 1,732.63 0.0K
09:38 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
09:39 1,731.13 1,731.13 1,731.13 1,731.13 0.0K
09:40 1,732.60 1,732.60 1,732.60 1,732.60 0.0K
09:41 1,733.82 1,733.82 1,733.82 1,733.82 0.0K
09:42 1,732.84 1,732.84 1,732.84 1,732.84 0.0K
09:43 1,732.62 1,732.62 1,732.62 1,732.62 0.0K
09:44 1,733.63 1,733.63 1,733.63 1,733.63 0.0K
09:45 1,735.22 1,735.22 1,735.22 1,735.22 0.0K
09:46 1,734.16 1,734.16 1,734.16 1,734.16 0.0K
09:47 1,733.81 1,733.81 1,733.81 1,733.81 0.0K
09:48 1,735.29 1,735.29 1,735.29 1,735.29 0.0K
09:49 1,734.45 1,734.45 1,734.45 1,734.45 0.0K
09:50 1,734.19 1,734.19 1,734.19 1,734.19 0.0K
09:51 1,735.11 1,735.11 1,735.11 1,735.11 0.0K
09:52 1,733.17 1,733.17 1,733.17 1,733.17 0.0K
09:53 1,732.96 1,732.96 1,732.96 1,732.96 0.0K
09:54 1,731.84 1,731.84 1,731.84 1,731.84 0.0K
09:55 1,735.60 1,735.60 1,735.60 1,735.60 0.0K
09:56 1,737.45 1,737.45 1,737.45 1,737.45 0.0K
09:57 1,737.03 1,737.03 1,737.03 1,737.03 0.0K
09:58 1,735.76 1,735.76 1,735.76 1,735.76 0.0K
09:59 1,736.61 1,736.61 1,736.61 1,736.61 0.0K
10:00 1,735.08 1,735.08 1,735.08 1,735.08 0.0K
10:01 1,733.60 1,733.60 1,733.60 1,733.60 0.0K
10:02 1,732.96 1,732.96 1,732.96 1,732.96 0.0K
10:03 1,731.78 1,731.78 1,731.78 1,731.78 0.0K
10:04 1,731.99 1,731.99 1,731.99 1,731.99 0.0K
10:05 1,731.57 1,731.57 1,731.57 1,731.57 0.0K
10:06 1,731.29 1,731.29 1,731.29 1,731.29 0.0K
10:07 1,734.57 1,734.57 1,734.57 1,734.57 0.0K
10:08 1,734.90 1,734.90 1,734.90 1,734.90 0.0K
10:09 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
10:10 1,740.49 1,740.49 1,740.49 1,740.49 0.0K
10:11 1,739.53 1,739.53 1,739.53 1,739.53 0.0K
10:12 1,740.19 1,740.19 1,740.19 1,740.19 0.0K
10:13 1,742.26 1,742.26 1,742.26 1,742.26 0.0K
10:14 1,742.84 1,742.84 1,742.84 1,742.84 0.0K
10:15 1,743.99 1,743.99 1,743.99 1,743.99 0.0K
10:16 1,742.82 1,742.82 1,742.82 1,742.82 0.0K
10:17 1,744.11 1,744.11 1,744.11 1,744.11 0.0K
10:18 1,744.45 1,744.45 1,744.45 1,744.45 0.0K
10:19 1,744.24 1,744.24 1,744.24 1,744.24 0.0K
10:20 1,744.43 1,744.43 1,744.43 1,744.43 0.0K
10:21 1,743.92 1,743.92 1,743.92 1,743.92 0.0K
10:22 1,744.39 1,744.39 1,744.39 1,744.39 0.0K
10:23 1,746.08 1,746.08 1,746.08 1,746.08 0.0K
10:24 1,748.02 1,748.02 1,748.02 1,748.02 0.0K
10:25 1,747.35 1,747.35 1,747.35 1,747.35 0.0K
10:26 1,744.61 1,744.61 1,744.61 1,744.61 0.0K
10:27 1,745.44 1,745.44 1,745.44 1,745.44 0.0K
10:28 1,744.60 1,744.60 1,744.60 1,744.60 0.0K
10:29 1,742.15 1,742.15 1,742.15 1,742.15 0.0K
10:30 1,739.83 1,739.83 1,739.83 1,739.83 0.0K
10:31 1,740.04 1,740.04 1,740.04 1,740.04 0.0K
10:33 1,739.83 1,739.83 1,739.83 1,739.83 0.0K
10:34 1,739.11 1,739.11 1,739.11 1,739.11 0.0K
10:35 1,740.00 1,740.00 1,740.00 1,740.00 0.0K
10:36 1,741.07 1,741.07 1,741.07 1,741.07 0.0K
10:37 1,739.04 1,739.04 1,739.04 1,739.04 0.0K
10:38 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
10:39 1,739.25 1,739.25 1,739.25 1,739.25 0.0K
10:40 1,738.62 1,738.62 1,738.62 1,738.62 0.0K
10:41 1,739.04 1,739.04 1,739.04 1,739.04 0.0K
10:42 1,740.97 1,740.97 1,740.97 1,740.97 0.0K
10:43 1,742.44 1,742.44 1,742.44 1,742.44 0.0K
10:44 1,740.75 1,740.75 1,740.75 1,740.75 0.0K
10:45 1,741.34 1,741.34 1,741.34 1,741.34 0.0K
10:46 1,742.21 1,742.21 1,742.21 1,742.21 0.0K
10:47 1,743.71 1,743.71 1,743.71 1,743.71 0.0K
10:48 1,742.66 1,742.66 1,742.66 1,742.66 0.0K
10:49 1,742.89 1,742.89 1,742.89 1,742.89 0.0K
10:50 1,739.58 1,739.58 1,739.58 1,739.58 0.0K
10:51 1,740.37 1,740.37 1,740.37 1,740.37 0.0K
10:52 1,741.01 1,741.01 1,741.01 1,741.01 0.0K
10:53 1,742.23 1,742.23 1,742.23 1,742.23 0.0K
10:54 1,742.36 1,742.36 1,742.36 1,742.36 0.0K
10:55 1,741.73 1,741.73 1,741.73 1,741.73 0.0K
10:56 1,742.15 1,742.15 1,742.15 1,742.15 0.0K
10:57 1,740.31 1,740.31 1,740.31 1,740.31 0.0K
10:58 1,738.15 1,738.15 1,738.15 1,738.15 0.0K
10:59 1,738.36 1,738.36 1,738.36 1,738.36 0.0K
11:00 1,739.54 1,739.54 1,739.54 1,739.54 0.0K
11:01 1,739.53 1,739.53 1,739.53 1,739.53 0.0K
11:02 1,739.70 1,739.70 1,739.70 1,739.70 0.0K
11:03 1,739.67 1,739.67 1,739.67 1,739.67 0.0K
11:04 1,739.25 1,739.25 1,739.25 1,739.25 0.0K
11:05 1,740.09 1,740.09 1,740.09 1,740.09 0.0K
11:06 1,740.75 1,740.75 1,740.75 1,740.75 0.0K
11:07 1,741.54 1,741.54 1,741.54 1,741.54 0.0K
11:08 1,741.75 1,741.75 1,741.75 1,741.75 0.0K
11:09 1,742.39 1,742.39 1,742.39 1,742.39 0.0K
11:10 1,744.45 1,744.45 1,744.45 1,744.45 0.0K
11:11 1,744.23 1,744.23 1,744.23 1,744.23 0.0K
11:12 1,745.45 1,745.45 1,745.45 1,745.45 0.0K
11:13 1,746.29 1,746.29 1,746.29 1,746.29 0.0K
11:14 1,746.58 1,746.58 1,746.58 1,746.58 0.0K
11:15 1,746.64 1,746.64 1,746.64 1,746.64 0.0K
11:16 1,747.20 1,747.20 1,747.20 1,747.20 0.0K
11:17 1,747.84 1,747.84 1,747.84 1,747.84 0.0K
11:18 1,746.07 1,746.07 1,746.07 1,746.07 0.0K
11:19 1,745.01 1,745.01 1,745.01 1,745.01 0.0K
11:20 1,745.60 1,745.60 1,745.60 1,745.60 0.0K
11:21 1,744.96 1,744.96 1,744.96 1,744.96 0.0K
11:22 1,745.73 1,745.73 1,745.73 1,745.73 0.0K
11:23 1,745.10 1,745.10 1,745.10 1,745.10 0.0K
11:24 1,745.62 1,745.62 1,745.62 1,745.62 0.0K
11:25 1,745.41 1,745.41 1,745.41 1,745.41 0.0K
11:26 1,744.78 1,744.78 1,744.78 1,744.78 0.0K
11:27 1,745.80 1,745.80 1,745.80 1,745.80 0.0K
11:28 1,745.54 1,745.54 1,745.54 1,745.54 0.0K
11:29 1,745.38 1,745.38 1,745.38 1,745.38 0.0K
11:30 1,745.44 1,745.44 1,745.44 1,745.44 0.0K
11:31 1,744.59 1,744.59 1,744.59 1,744.59 0.0K
11:32 1,745.17 1,745.17 1,745.17 1,745.17 0.0K
11:33 1,744.54 1,744.54 1,744.54 1,744.54 0.0K
11:34 1,744.25 1,744.25 1,744.25 1,744.25 0.0K
11:35 1,743.88 1,743.88 1,743.88 1,743.88 0.0K
11:36 1,743.92 1,743.92 1,743.92 1,743.92 0.0K
11:37 1,745.40 1,745.40 1,745.40 1,745.40 0.0K
11:38 1,745.16 1,745.16 1,745.16 1,745.16 0.0K
11:39 1,746.80 1,746.80 1,746.80 1,746.80 0.0K
11:40 1,747.76 1,747.76 1,747.76 1,747.76 0.0K
11:41 1,747.14 1,747.14 1,747.14 1,747.14 0.0K
11:42 1,748.22 1,748.22 1,748.22 1,748.22 0.0K
11:43 1,747.42 1,747.42 1,747.42 1,747.42 0.0K
11:44 1,747.58 1,747.58 1,747.58 1,747.58 0.0K
11:45 1,748.64 1,748.64 1,748.64 1,748.64 0.0K
11:46 1,748.06 1,748.06 1,748.06 1,748.06 0.0K
11:47 1,748.90 1,748.90 1,748.90 1,748.90 0.0K
11:48 1,751.23 1,751.23 1,751.23 1,751.23 0.0K
11:49 1,752.07 1,752.07 1,752.07 1,752.07 0.0K
11:50 1,751.86 1,751.86 1,751.86 1,751.86 0.0K
11:51 1,752.49 1,752.49 1,752.49 1,752.49 0.0K
11:52 1,750.81 1,750.81 1,750.81 1,750.81 0.0K
11:53 1,751.33 1,751.33 1,751.33 1,751.33 0.0K
11:54 1,750.49 1,750.49 1,750.49 1,750.49 0.0K
11:55 1,751.54 1,751.54 1,751.54 1,751.54 0.0K
11:56 1,752.07 1,752.07 1,752.07 1,752.07 0.0K
11:57 1,752.45 1,752.45 1,752.45 1,752.45 0.0K
11:58 1,752.03 1,752.03 1,752.03 1,752.03 0.0K
11:59 1,751.69 1,751.69 1,751.69 1,751.69 0.0K
12:00 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
12:03 1,750.57 1,750.57 1,750.57 1,750.57 0.0K
12:04 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
12:05 1,750.19 1,750.19 1,750.19 1,750.19 0.0K
12:06 1,749.53 1,749.53 1,749.53 1,749.53 0.0K
12:07 1,748.26 1,748.26 1,748.26 1,748.26 0.0K
12:08 1,750.79 1,750.79 1,750.79 1,750.79 0.0K
12:09 1,750.16 1,750.16 1,750.16 1,750.16 0.0K
12:10 1,748.66 1,748.66 1,748.66 1,748.66 0.0K
12:11 1,746.43 1,746.43 1,746.43 1,746.43 0.0K
12:12 1,747.91 1,747.91 1,747.91 1,747.91 0.0K
12:14 1,746.69 1,746.69 1,746.69 1,746.69 0.0K
12:15 1,746.10 1,746.10 1,746.10 1,746.10 0.0K
12:16 1,747.58 1,747.58 1,747.58 1,747.58 0.0K
12:17 1,747.17 1,747.17 1,747.17 1,747.17 0.0K
12:18 1,748.65 1,748.65 1,748.65 1,748.65 0.0K
12:20 1,749.07 1,749.07 1,749.07 1,749.07 0.0K
12:21 1,749.20 1,749.20 1,749.20 1,749.20 0.0K
12:22 1,749.72 1,749.72 1,749.72 1,749.72 0.0K
12:23 1,750.09 1,750.09 1,750.09 1,750.09 0.0K
12:24 1,752.10 1,752.10 1,752.10 1,752.10 0.0K
12:25 1,749.92 1,749.92 1,749.92 1,749.92 0.0K
12:26 1,750.16 1,750.16 1,750.16 1,750.16 0.0K
12:27 1,749.66 1,749.66 1,749.66 1,749.66 0.0K
12:28 1,750.29 1,750.29 1,750.29 1,750.29 0.0K
12:29 1,749.45 1,749.45 1,749.45 1,749.45 0.0K
12:30 1,747.84 1,747.84 1,747.84 1,747.84 0.0K
12:31 1,747.71 1,747.71 1,747.71 1,747.71 0.0K
12:32 1,748.18 1,748.18 1,748.18 1,748.18 0.0K
12:33 1,746.87 1,746.87 1,746.87 1,746.87 0.0K
12:34 1,748.77 1,748.77 1,748.77 1,748.77 0.0K
12:35 1,748.26 1,748.26 1,748.26 1,748.26 0.0K
12:36 1,749.66 1,749.66 1,749.66 1,749.66 0.0K
12:37 1,749.44 1,749.44 1,749.44 1,749.44 0.0K
12:38 1,750.08 1,750.08 1,750.08 1,750.08 0.0K
12:39 1,749.29 1,749.29 1,749.29 1,749.29 0.0K
12:40 1,748.24 1,748.24 1,748.24 1,748.24 0.0K
12:41 1,745.90 1,745.90 1,745.90 1,745.90 0.0K
12:42 1,746.53 1,746.53 1,746.53 1,746.53 0.0K
12:43 1,745.16 1,745.16 1,745.16 1,745.16 0.0K
12:44 1,745.58 1,745.58 1,745.58 1,745.58 0.0K
12:45 1,744.58 1,744.58 1,744.58 1,744.58 0.0K
12:46 1,745.00 1,745.00 1,745.00 1,745.00 0.0K
12:48 1,744.60 1,744.60 1,744.60 1,744.60 0.0K
12:49 1,743.12 1,743.12 1,743.12 1,743.12 0.0K
12:50 1,742.54 1,742.54 1,742.54 1,742.54 0.0K
12:51 1,743.31 1,743.31 1,743.31 1,743.31 0.0K
12:52 1,742.04 1,742.04 1,742.04 1,742.04 0.0K
12:53 1,741.41 1,741.41 1,741.41 1,741.41 0.0K
12:54 1,745.21 1,745.21 1,745.21 1,745.21 0.0K
12:55 1,744.29 1,744.29 1,744.29 1,744.29 0.0K
12:56 1,745.13 1,745.13 1,745.13 1,745.13 0.0K
12:57 1,745.56 1,745.56 1,745.56 1,745.56 0.0K
12:58 1,744.50 1,744.50 1,744.50 1,744.50 0.0K
12:59 1,744.29 1,744.29 1,744.29 1,744.29 0.0K
13:00 1,745.13 1,745.13 1,745.13 1,745.13 0.0K
13:01 1,745.58 1,745.58 1,745.58 1,745.58 0.0K
13:02 1,745.61 1,745.61 1,745.61 1,745.61 0.0K
13:03 1,744.87 1,744.87 1,744.87 1,744.87 0.0K
13:04 1,744.84 1,744.84 1,744.84 1,744.84 0.0K
13:05 1,742.90 1,742.90 1,742.90 1,742.90 0.0K
13:06 1,743.49 1,743.49 1,743.49 1,743.49 0.0K
13:07 1,741.80 1,741.80 1,741.80 1,741.80 0.0K
13:08 1,741.32 1,741.32 1,741.32 1,741.32 0.0K
13:09 1,742.51 1,742.51 1,742.51 1,742.51 0.0K
13:10 1,741.67 1,741.67 1,741.67 1,741.67 0.0K
13:11 1,743.15 1,743.15 1,743.15 1,743.15 0.0K
13:12 1,743.39 1,743.39 1,743.39 1,743.39 0.0K
13:13 1,744.60 1,744.60 1,744.60 1,744.60 0.0K
13:14 1,743.75 1,743.75 1,743.75 1,743.75 0.0K
13:15 1,743.29 1,743.29 1,743.29 1,743.29 0.0K
13:16 1,743.40 1,743.40 1,743.40 1,743.40 0.0K
13:17 1,744.24 1,744.24 1,744.24 1,744.24 0.0K
13:21 1,744.45 1,744.45 1,744.45 1,744.45 0.0K
13:23 1,744.62 1,744.62 1,744.62 1,744.62 0.0K
13:24 1,744.83 1,744.83 1,744.83 1,744.83 0.0K
13:25 1,746.52 1,746.52 1,746.52 1,746.52 0.0K
13:26 1,745.68 1,745.68 1,745.68 1,745.68 0.0K
13:27 1,747.37 1,747.37 1,747.37 1,747.37 0.0K
13:28 1,747.79 1,747.79 1,747.79 1,747.79 0.0K
13:29 1,746.94 1,746.94 1,746.94 1,746.94 0.0K
13:31 1,746.31 1,746.31 1,746.31 1,746.31 0.0K
13:32 1,746.73 1,746.73 1,746.73 1,746.73 0.0K
13:33 1,748.65 1,748.65 1,748.65 1,748.65 0.0K
13:34 1,750.19 1,750.19 1,750.19 1,750.19 0.0K
13:35 1,748.84 1,748.84 1,748.84 1,748.84 0.0K
13:36 1,748.42 1,748.42 1,748.42 1,748.42 0.0K
13:38 1,748.57 1,748.57 1,748.57 1,748.57 0.0K
13:40 1,748.36 1,748.36 1,748.36 1,748.36 0.0K
13:41 1,748.57 1,748.57 1,748.57 1,748.57 0.0K
13:43 1,748.79 1,748.79 1,748.79 1,748.79 0.0K
13:44 1,748.36 1,748.36 1,748.36 1,748.36 0.0K
13:45 1,749.21 1,749.21 1,749.21 1,749.21 0.0K
13:46 1,749.42 1,749.42 1,749.42 1,749.42 0.0K
13:47 1,749.00 1,749.00 1,749.00 1,749.00 0.0K
13:48 1,749.29 1,749.29 1,749.29 1,749.29 0.0K
13:49 1,749.50 1,749.50 1,749.50 1,749.50 0.0K
13:51 1,749.34 1,749.34 1,749.34 1,749.34 0.0K
13:52 1,748.49 1,748.49 1,748.49 1,748.49 0.0K
13:53 1,748.18 1,748.18 1,748.18 1,748.18 0.0K
13:54 1,747.62 1,747.62 1,747.62 1,747.62 0.0K
13:55 1,748.46 1,748.46 1,748.46 1,748.46 0.0K
13:56 1,747.62 1,747.62 1,747.62 1,747.62 0.0K
13:57 1,748.67 1,748.67 1,748.67 1,748.67 0.0K
13:58 1,748.60 1,748.60 1,748.60 1,748.60 0.0K
14:00 1,748.43 1,748.43 1,748.43 1,748.43 0.0K
14:01 1,747.58 1,747.58 1,747.58 1,747.58 0.0K
14:02 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
14:03 1,747.99 1,747.99 1,747.99 1,747.99 0.0K
14:04 1,748.15 1,748.15 1,748.15 1,748.15 0.0K
14:05 1,747.73 1,747.73 1,747.73 1,747.73 0.0K
14:06 1,748.37 1,748.37 1,748.37 1,748.37 0.0K
14:07 1,748.32 1,748.32 1,748.32 1,748.32 0.0K
14:08 1,747.90 1,747.90 1,747.90 1,747.90 0.0K
14:09 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
14:12 1,747.35 1,747.35 1,747.35 1,747.35 0.0K
14:14 1,747.78 1,747.78 1,747.78 1,747.78 0.0K
14:16 1,747.14 1,747.14 1,747.14 1,747.14 0.0K
14:17 1,746.72 1,746.72 1,746.72 1,746.72 0.0K
14:18 1,745.03 1,745.03 1,745.03 1,745.03 0.0K
14:19 1,745.45 1,745.45 1,745.45 1,745.45 0.0K
14:20 1,744.36 1,744.36 1,744.36 1,744.36 0.0K
14:21 1,743.09 1,743.09 1,743.09 1,743.09 0.0K
14:22 1,743.72 1,743.72 1,743.72 1,743.72 0.0K
14:24 1,742.71 1,742.71 1,742.71 1,742.71 0.0K
14:25 1,741.65 1,741.65 1,741.65 1,741.65 0.0K
14:26 1,742.92 1,742.92 1,742.92 1,742.92 0.0K
14:27 1,743.13 1,743.13 1,743.13 1,743.13 0.0K
14:28 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
14:29 1,741.66 1,741.66 1,741.66 1,741.66 0.0K
14:30 1,741.87 1,741.87 1,741.87 1,741.87 0.0K
14:31 1,741.66 1,741.66 1,741.66 1,741.66 0.0K
14:32 1,742.08 1,742.08 1,742.08 1,742.08 0.0K
14:33 1,741.66 1,741.66 1,741.66 1,741.66 0.0K
14:34 1,742.29 1,742.29 1,742.29 1,742.29 0.0K
14:35 1,741.75 1,741.75 1,741.75 1,741.75 0.0K
14:36 1,742.60 1,742.60 1,742.60 1,742.60 0.0K
14:37 1,740.98 1,740.98 1,740.98 1,740.98 0.0K
14:38 1,742.04 1,742.04 1,742.04 1,742.04 0.0K
14:39 1,743.94 1,743.94 1,743.94 1,743.94 0.0K
14:40 1,743.65 1,743.65 1,743.65 1,743.65 0.0K
14:41 1,741.80 1,741.80 1,741.80 1,741.80 0.0K
14:42 1,741.38 1,741.38 1,741.38 1,741.38 0.0K
14:43 1,741.64 1,741.64 1,741.64 1,741.64 0.0K
14:44 1,740.66 1,740.66 1,740.66 1,740.66 0.0K
14:45 1,741.29 1,741.29 1,741.29 1,741.29 0.0K
14:47 1,740.74 1,740.74 1,740.74 1,740.74 0.0K
14:48 1,739.73 1,739.73 1,739.73 1,739.73 0.0K
14:49 1,740.19 1,740.19 1,740.19 1,740.19 0.0K
14:50 1,739.71 1,739.71 1,739.71 1,739.71 0.0K
14:52 1,739.70 1,739.70 1,739.70 1,739.70 0.0K
14:53 1,739.99 1,739.99 1,739.99 1,739.99 0.0K
14:54 1,741.38 1,741.38 1,741.38 1,741.38 0.0K
14:55 1,742.23 1,742.23 1,742.23 1,742.23 0.0K
14:56 1,742.02 1,742.02 1,742.02 1,742.02 0.0K
14:57 1,741.72 1,741.72 1,741.72 1,741.72 0.0K
14:58 1,741.46 1,741.46 1,741.46 1,741.46 0.0K
14:59 1,742.73 1,742.73 1,742.73 1,742.73 0.0K
15:00 1,743.15 1,743.15 1,743.15 1,743.15 0.0K
15:01 1,743.87 1,743.87 1,743.87 1,743.87 0.0K
15:02 1,744.29 1,744.29 1,744.29 1,744.29 0.0K
15:03 1,743.07 1,743.07 1,743.07 1,743.07 0.0K
15:04 1,742.86 1,742.86 1,742.86 1,742.86 0.0K
15:05 1,742.44 1,742.44 1,742.44 1,742.44 0.0K
15:06 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
15:07 1,742.56 1,742.56 1,742.56 1,742.56 0.0K
15:08 1,743.62 1,743.62 1,743.62 1,743.62 0.0K
15:09 1,746.47 1,746.47 1,746.47 1,746.47 0.0K
15:10 1,745.86 1,745.86 1,745.86 1,745.86 0.0K
15:11 1,745.44 1,745.44 1,745.44 1,745.44 0.0K
15:12 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
15:13 1,747.69 1,747.69 1,747.69 1,747.69 0.0K
15:14 1,749.00 1,749.00 1,749.00 1,749.00 0.0K
15:15 1,750.12 1,750.12 1,750.12 1,750.12 0.0K
15:16 1,751.60 1,751.60 1,751.60 1,751.60 0.0K
15:17 1,751.28 1,751.28 1,751.28 1,751.28 0.0K
15:18 1,751.57 1,751.57 1,751.57 1,751.57 0.0K
15:22 1,751.55 1,751.55 1,751.55 1,751.55 0.0K
15:23 1,752.02 1,752.02 1,752.02 1,752.02 0.0K
15:24 1,752.87 1,752.87 1,752.87 1,752.87 0.0K
15:25 1,753.50 1,753.50 1,753.50 1,753.50 0.0K
15:26 1,754.66 1,754.66 1,754.66 1,754.66 0.0K
15:27 1,752.76 1,752.76 1,752.76 1,752.76 0.0K
15:29 1,752.82 1,752.82 1,752.82 1,752.82 0.0K
15:30 1,753.23 1,753.23 1,753.23 1,753.23 0.0K
15:31 1,754.36 1,754.36 1,754.36 1,754.36 0.0K
15:32 1,752.83 1,752.83 1,752.83 1,752.83 0.0K
15:33 1,752.85 1,752.85 1,752.85 1,752.85 0.0K
15:35 1,752.95 1,752.95 1,752.95 1,752.95 0.0K
15:36 1,752.13 1,752.13 1,752.13 1,752.13 0.0K
15:37 1,754.40 1,754.40 1,754.40 1,754.40 0.0K
15:38 1,751.81 1,751.81 1,751.81 1,751.81 0.0K
15:39 1,752.75 1,752.75 1,752.75 1,752.75 0.0K
15:40 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:41 1,753.53 1,753.53 1,753.53 1,753.53 0.0K
15:42 1,753.16 1,753.16 1,753.16 1,753.16 0.0K
15:43 1,753.72 1,753.72 1,753.72 1,753.72 0.0K
15:44 1,752.77 1,752.77 1,752.77 1,752.77 0.0K
15:45 1,751.72 1,751.72 1,751.72 1,751.72 0.0K
15:46 1,753.91 1,753.91 1,753.91 1,753.91 0.0K
15:47 1,754.42 1,754.42 1,754.42 1,754.42 0.0K
15:48 1,754.27 1,754.27 1,754.27 1,754.27 0.0K
15:49 1,754.42 1,754.42 1,754.42 1,754.42 0.0K
15:50 1,754.59 1,754.59 1,754.59 1,754.59 0.0K
15:51 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
15:52 1,755.19 1,755.19 1,755.19 1,755.19 0.0K
15:53 1,757.00 1,757.00 1,757.00 1,757.00 0.0K
15:54 1,757.17 1,757.17 1,757.17 1,757.17 0.0K
15:55 1,758.30 1,758.30 1,758.30 1,758.30 0.0K
15:56 1,758.01 1,758.01 1,758.01 1,758.01 0.0K
15:57 1,760.94 1,760.94 1,760.94 1,760.94 0.0K
15:58 1,759.75 1,759.75 1,759.75 1,759.75 0.0K
15:59 1,758.71 1,758.71 1,758.71 1,758.71 0.0K
16:00 1,755.79 1,755.79 1,755.79 1,755.79 0.0K
16:01 1,754.08 1,754.08 1,754.08 1,754.08 0.0K
16:02 1,754.53 1,754.53 1,754.53 1,754.53 0.0K
16:03 1,756.72 1,756.72 1,756.72 1,756.72 0.0K
16:04 1,758.08 1,758.08 1,758.08 1,758.08 0.0K
16:05 1,759.45 1,759.45 1,759.45 1,759.45 0.0K
16:06 1,761.84 1,761.84 1,761.84 1,761.84 0.0K
16:07 1,759.94 1,759.94 1,759.94 1,759.94 0.0K
16:08 1,760.15 1,760.15 1,760.15 1,760.15 0.0K
16:09 1,761.00 1,761.00 1,761.00 1,761.00 0.0K
16:10 1,761.08 1,761.08 1,761.08 1,761.08 0.0K
16:11 1,761.17 1,761.17 1,761.17 1,761.17 0.0K
16:12 1,760.59 1,760.59 1,760.59 1,760.59 0.0K
16:13 1,761.76 1,761.76 1,761.76 1,761.76 0.0K
16:14 1,762.39 1,762.39 1,762.39 1,762.39 0.0K
16:15 1,762.02 1,762.02 1,762.02 1,762.02 0.0K
16:16 1,761.78 1,761.78 1,761.78 1,761.78 0.0K
16:17 1,761.52 1,761.52 1,761.52 1,761.52 0.0K
16:18 1,760.38 1,760.38 1,760.38 1,760.38 0.0K
16:19 1,760.99 1,760.99 1,760.99 1,760.99 0.0K
16:20 1,758.01 1,758.01 1,758.01 1,758.01 0.0K
16:21 1,758.80 1,758.80 1,758.80 1,758.80 0.0K
16:22 1,758.85 1,758.85 1,758.85 1,758.85 0.0K
16:23 1,759.06 1,759.06 1,759.06 1,759.06 0.0K
16:24 1,758.73 1,758.73 1,758.73 1,758.73 0.0K
16:25 1,758.15 1,758.15 1,758.15 1,758.15 0.0K
16:26 1,758.31 1,758.31 1,758.31 1,758.31 0.0K
16:27 1,759.84 1,759.84 1,759.84 1,759.84 0.0K
16:28 1,759.42 1,759.42 1,759.42 1,759.42 0.0K
16:29 1,758.99 1,758.99 1,758.99 1,758.99 0.0K
16:30 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
16:31 1,761.19 1,761.19 1,761.19 1,761.19 0.0K
16:32 1,761.94 1,761.94 1,761.94 1,761.94 0.0K
16:34 1,762.86 1,762.86 1,762.86 1,762.86 0.0K
16:35 1,762.57 1,762.57 1,762.57 1,762.57 0.0K
16:36 1,762.38 1,762.38 1,762.38 1,762.38 0.0K
16:37 1,762.96 1,762.96 1,762.96 1,762.96 0.0K
16:38 1,764.14 1,764.14 1,764.14 1,764.14 0.0K
16:39 1,764.56 1,764.56 1,764.56 1,764.56 0.0K
16:40 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
16:41 1,763.22 1,763.22 1,763.22 1,763.22 0.0K
16:42 1,763.43 1,763.43 1,763.43 1,763.43 0.0K
16:43 1,763.96 1,763.96 1,763.96 1,763.96 0.0K
16:44 1,764.18 1,764.18 1,764.18 1,764.18 0.0K
16:45 1,764.86 1,764.86 1,764.86 1,764.86 0.0K
16:46 1,764.22 1,764.22 1,764.22 1,764.22 0.0K
16:47 1,766.34 1,766.34 1,766.34 1,766.34 0.0K
16:48 1,764.10 1,764.10 1,764.10 1,764.10 0.0K
16:49 1,764.90 1,764.90 1,764.90 1,764.90 0.0K
16:51 1,765.27 1,765.27 1,765.27 1,765.27 0.0K
16:52 1,764.11 1,764.11 1,764.11 1,764.11 0.0K
16:53 1,763.78 1,763.78 1,763.78 1,763.78 0.0K
16:54 1,764.42 1,764.42 1,764.42 1,764.42 0.0K
16:55 1,765.13 1,765.13 1,765.13 1,765.13 0.0K
16:56 1,765.03 1,765.03 1,765.03 1,765.03 0.0K
16:57 1,764.79 1,764.79 1,764.79 1,764.79 0.0K
16:58 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
16:59 1,764.46 1,764.46 1,764.46 1,764.46 0.0K
17:00 1,764.02 1,764.02 1,764.02 1,764.02 0.0K
17:01 1,765.10 1,765.10 1,765.10 1,765.10 0.0K
17:02 1,765.08 1,765.08 1,765.08 1,765.08 0.0K
17:03 1,763.09 1,763.09 1,763.09 1,763.09 0.0K
17:04 1,763.90 1,763.90 1,763.90 1,763.90 0.0K
17:05 1,763.69 1,763.69 1,763.69 1,763.69 0.0K
17:06 1,763.22 1,763.22 1,763.22 1,763.22 0.0K
17:07 1,763.04 1,763.04 1,763.04 1,763.04 0.0K
17:08 1,763.75 1,763.75 1,763.75 1,763.75 0.0K
17:09 1,764.07 1,764.07 1,764.07 1,764.07 0.0K
17:10 1,763.27 1,763.27 1,763.27 1,763.27 0.0K
17:11 1,763.65 1,763.65 1,763.65 1,763.65 0.0K
17:12 1,764.70 1,764.70 1,764.70 1,764.70 0.0K
17:13 1,765.33 1,765.33 1,765.33 1,765.33 0.0K
17:14 1,765.23 1,765.23 1,765.23 1,765.23 0.0K
17:15 1,765.19 1,765.19 1,765.19 1,765.19 0.0K
17:16 1,765.03 1,765.03 1,765.03 1,765.03 0.0K
17:17 1,765.45 1,765.45 1,765.45 1,765.45 0.0K
17:18 1,764.85 1,764.85 1,764.85 1,764.85 0.0K
17:19 1,766.31 1,766.31 1,766.31 1,766.31 0.0K
17:20 1,766.71 1,766.71 1,766.71 1,766.71 0.0K
17:21 1,768.81 1,768.81 1,768.81 1,768.81 0.0K
17:22 1,767.54 1,767.54 1,767.54 1,767.54 0.0K
17:23 1,767.47 1,767.47 1,767.47 1,767.47 0.0K
17:24 1,766.95 1,766.95 1,766.95 1,766.95 0.0K
17:25 1,765.51 1,765.51 1,765.51 1,765.51 0.0K
17:30 1,769.43 1,769.43 1,769.43 1,769.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음