OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,771.56 1,771.56 1,771.56 1,771.56 0.0K
09:01 1,775.46 1,775.46 1,775.46 1,775.46 0.0K
09:02 1,768.45 1,768.45 1,768.45 1,768.45 0.0K
09:03 1,768.87 1,768.87 1,768.87 1,768.87 0.0K
09:04 1,770.81 1,770.81 1,770.81 1,770.81 0.0K
09:05 1,769.15 1,769.15 1,769.15 1,769.15 0.0K
09:06 1,770.00 1,770.00 1,770.00 1,770.00 0.0K
09:07 1,769.15 1,769.15 1,769.15 1,769.15 0.0K
09:08 1,770.22 1,770.22 1,770.22 1,770.22 0.0K
09:09 1,770.23 1,770.23 1,770.23 1,770.23 0.0K
09:10 1,768.06 1,768.06 1,768.06 1,768.06 0.0K
09:11 1,768.23 1,768.23 1,768.23 1,768.23 0.0K
09:12 1,768.38 1,768.38 1,768.38 1,768.38 0.0K
09:13 1,770.28 1,770.28 1,770.28 1,770.28 0.0K
09:14 1,768.49 1,768.49 1,768.49 1,768.49 0.0K
09:15 1,765.67 1,765.67 1,765.67 1,765.67 0.0K
09:16 1,765.89 1,765.89 1,765.89 1,765.89 0.0K
09:17 1,765.67 1,765.67 1,765.67 1,765.67 0.0K
09:18 1,762.53 1,762.53 1,762.53 1,762.53 0.0K
09:19 1,763.79 1,763.79 1,763.79 1,763.79 0.0K
09:20 1,765.03 1,765.03 1,765.03 1,765.03 0.0K
09:21 1,767.48 1,767.48 1,767.48 1,767.48 0.0K
09:22 1,766.63 1,766.63 1,766.63 1,766.63 0.0K
09:23 1,767.91 1,767.91 1,767.91 1,767.91 0.0K
09:24 1,770.30 1,770.30 1,770.30 1,770.30 0.0K
09:25 1,769.52 1,769.52 1,769.52 1,769.52 0.0K
09:27 1,768.92 1,768.92 1,768.92 1,768.92 0.0K
09:28 1,769.65 1,769.65 1,769.65 1,769.65 0.0K
09:29 1,770.38 1,770.38 1,770.38 1,770.38 0.0K
09:30 1,770.21 1,770.21 1,770.21 1,770.21 0.0K
09:31 1,774.22 1,774.22 1,774.22 1,774.22 0.0K
09:32 1,773.03 1,773.03 1,773.03 1,773.03 0.0K
09:33 1,772.27 1,772.27 1,772.27 1,772.27 0.0K
09:34 1,772.63 1,772.63 1,772.63 1,772.63 0.0K
09:35 1,773.69 1,773.69 1,773.69 1,773.69 0.0K
09:36 1,772.48 1,772.48 1,772.48 1,772.48 0.0K
09:37 1,772.64 1,772.64 1,772.64 1,772.64 0.0K
09:38 1,773.77 1,773.77 1,773.77 1,773.77 0.0K
09:39 1,774.67 1,774.67 1,774.67 1,774.67 0.0K
09:40 1,775.62 1,775.62 1,775.62 1,775.62 0.0K
09:41 1,774.89 1,774.89 1,774.89 1,774.89 0.0K
09:42 1,775.82 1,775.82 1,775.82 1,775.82 0.0K
09:43 1,775.13 1,775.13 1,775.13 1,775.13 0.0K
09:44 1,773.90 1,773.90 1,773.90 1,773.90 0.0K
09:45 1,773.35 1,773.35 1,773.35 1,773.35 0.0K
09:46 1,772.04 1,772.04 1,772.04 1,772.04 0.0K
09:47 1,771.46 1,771.46 1,771.46 1,771.46 0.0K
09:49 1,769.80 1,769.80 1,769.80 1,769.80 0.0K
09:50 1,771.87 1,771.87 1,771.87 1,771.87 0.0K
09:51 1,771.23 1,771.23 1,771.23 1,771.23 0.0K
09:52 1,770.26 1,770.26 1,770.26 1,770.26 0.0K
09:53 1,772.16 1,772.16 1,772.16 1,772.16 0.0K
09:54 1,771.31 1,771.31 1,771.31 1,771.31 0.0K
09:55 1,770.47 1,770.47 1,770.47 1,770.47 0.0K
09:56 1,771.73 1,771.73 1,771.73 1,771.73 0.0K
09:57 1,770.60 1,770.60 1,770.60 1,770.60 0.0K
09:58 1,771.52 1,771.52 1,771.52 1,771.52 0.0K
09:59 1,771.97 1,771.97 1,771.97 1,771.97 0.0K
10:00 1,770.79 1,770.79 1,770.79 1,770.79 0.0K
10:01 1,772.65 1,772.65 1,772.65 1,772.65 0.0K
10:02 1,773.86 1,773.86 1,773.86 1,773.86 0.0K
10:03 1,772.17 1,772.17 1,772.17 1,772.17 0.0K
10:04 1,771.32 1,771.32 1,771.32 1,771.32 0.0K
10:05 1,769.18 1,769.18 1,769.18 1,769.18 0.0K
10:06 1,767.03 1,767.03 1,767.03 1,767.03 0.0K
10:07 1,765.28 1,765.28 1,765.28 1,765.28 0.0K
10:08 1,766.91 1,766.91 1,766.91 1,766.91 0.0K
10:09 1,768.79 1,768.79 1,768.79 1,768.79 0.0K
10:10 1,766.41 1,766.41 1,766.41 1,766.41 0.0K
10:11 1,766.62 1,766.62 1,766.62 1,766.62 0.0K
10:12 1,767.47 1,767.47 1,767.47 1,767.47 0.0K
10:13 1,766.31 1,766.31 1,766.31 1,766.31 0.0K
10:14 1,764.37 1,764.37 1,764.37 1,764.37 0.0K
10:16 1,766.06 1,766.06 1,766.06 1,766.06 0.0K
10:17 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
10:18 1,771.35 1,771.35 1,771.35 1,771.35 0.0K
10:19 1,770.51 1,770.51 1,770.51 1,770.51 0.0K
10:20 1,769.87 1,769.87 1,769.87 1,769.87 0.0K
10:21 1,770.04 1,770.04 1,770.04 1,770.04 0.0K
10:22 1,770.39 1,770.39 1,770.39 1,770.39 0.0K
10:23 1,770.81 1,770.81 1,770.81 1,770.81 0.0K
10:24 1,775.77 1,775.77 1,775.77 1,775.77 0.0K
10:25 1,775.69 1,775.69 1,775.69 1,775.69 0.0K
10:26 1,775.35 1,775.35 1,775.35 1,775.35 0.0K
10:27 1,775.05 1,775.05 1,775.05 1,775.05 0.0K
10:28 1,776.10 1,776.10 1,776.10 1,776.10 0.0K
10:29 1,775.68 1,775.68 1,775.68 1,775.68 0.0K
10:32 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
10:33 1,775.01 1,775.01 1,775.01 1,775.01 0.0K
10:35 1,775.57 1,775.57 1,775.57 1,775.57 0.0K
10:36 1,776.32 1,776.32 1,776.32 1,776.32 0.0K
10:37 1,774.15 1,774.15 1,774.15 1,774.15 0.0K
10:38 1,773.73 1,773.73 1,773.73 1,773.73 0.0K
10:39 1,772.67 1,772.67 1,772.67 1,772.67 0.0K
10:40 1,772.89 1,772.89 1,772.89 1,772.89 0.0K
10:41 1,773.52 1,773.52 1,773.52 1,773.52 0.0K
10:42 1,775.42 1,775.42 1,775.42 1,775.42 0.0K
10:43 1,774.83 1,774.83 1,774.83 1,774.83 0.0K
10:44 1,775.68 1,775.68 1,775.68 1,775.68 0.0K
10:45 1,774.58 1,774.58 1,774.58 1,774.58 0.0K
10:46 1,771.62 1,771.62 1,771.62 1,771.62 0.0K
10:48 1,770.25 1,770.25 1,770.25 1,770.25 0.0K
10:50 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
10:51 1,771.73 1,771.73 1,771.73 1,771.73 0.0K
10:52 1,771.94 1,771.94 1,771.94 1,771.94 0.0K
10:53 1,771.99 1,771.99 1,771.99 1,771.99 0.0K
10:54 1,772.41 1,772.41 1,772.41 1,772.41 0.0K
10:55 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
10:57 1,771.29 1,771.29 1,771.29 1,771.29 0.0K
10:59 1,771.27 1,771.27 1,771.27 1,771.27 0.0K
11:00 1,772.46 1,772.46 1,772.46 1,772.46 0.0K
11:02 1,771.88 1,771.88 1,771.88 1,771.88 0.0K
11:03 1,773.14 1,773.14 1,773.14 1,773.14 0.0K
11:04 1,773.20 1,773.20 1,773.20 1,773.20 0.0K
11:05 1,773.55 1,773.55 1,773.55 1,773.55 0.0K
11:06 1,772.65 1,772.65 1,772.65 1,772.65 0.0K
11:07 1,773.49 1,773.49 1,773.49 1,773.49 0.0K
11:08 1,773.91 1,773.91 1,773.91 1,773.91 0.0K
11:09 1,774.55 1,774.55 1,774.55 1,774.55 0.0K
11:11 1,776.18 1,776.18 1,776.18 1,776.18 0.0K
11:12 1,776.60 1,776.60 1,776.60 1,776.60 0.0K
11:13 1,776.81 1,776.81 1,776.81 1,776.81 0.0K
11:14 1,779.89 1,779.89 1,779.89 1,779.89 0.0K
11:15 1,779.26 1,779.26 1,779.26 1,779.26 0.0K
11:16 1,779.89 1,779.89 1,779.89 1,779.89 0.0K
11:19 1,780.82 1,780.82 1,780.82 1,780.82 0.0K
11:20 1,780.18 1,780.18 1,780.18 1,780.18 0.0K
11:21 1,779.97 1,779.97 1,779.97 1,779.97 0.0K
11:22 1,782.08 1,782.08 1,782.08 1,782.08 0.0K
11:23 1,781.91 1,781.91 1,781.91 1,781.91 0.0K
11:24 1,782.97 1,782.97 1,782.97 1,782.97 0.0K
11:25 1,782.76 1,782.76 1,782.76 1,782.76 0.0K
11:26 1,782.46 1,782.46 1,782.46 1,782.46 0.0K
11:27 1,782.68 1,782.68 1,782.68 1,782.68 0.0K
11:28 1,783.04 1,783.04 1,783.04 1,783.04 0.0K
11:29 1,779.87 1,779.87 1,779.87 1,779.87 0.0K
11:30 1,780.55 1,780.55 1,780.55 1,780.55 0.0K
11:31 1,781.18 1,781.18 1,781.18 1,781.18 0.0K
11:32 1,781.30 1,781.30 1,781.30 1,781.30 0.0K
11:33 1,782.06 1,782.06 1,782.06 1,782.06 0.0K
11:34 1,782.44 1,782.44 1,782.44 1,782.44 0.0K
11:35 1,783.55 1,783.55 1,783.55 1,783.55 0.0K
11:36 1,782.71 1,782.71 1,782.71 1,782.71 0.0K
11:38 1,783.74 1,783.74 1,783.74 1,783.74 0.0K
11:39 1,783.65 1,783.65 1,783.65 1,783.65 0.0K
11:40 1,784.49 1,784.49 1,784.49 1,784.49 0.0K
11:41 1,783.60 1,783.60 1,783.60 1,783.60 0.0K
11:42 1,782.97 1,782.97 1,782.97 1,782.97 0.0K
11:43 1,782.91 1,782.91 1,782.91 1,782.91 0.0K
11:44 1,782.48 1,782.48 1,782.48 1,782.48 0.0K
11:45 1,782.11 1,782.11 1,782.11 1,782.11 0.0K
11:46 1,781.68 1,781.68 1,781.68 1,781.68 0.0K
11:47 1,781.89 1,781.89 1,781.89 1,781.89 0.0K
11:48 1,782.97 1,782.97 1,782.97 1,782.97 0.0K
11:49 1,786.17 1,786.17 1,786.17 1,786.17 0.0K
11:50 1,785.19 1,785.19 1,785.19 1,785.19 0.0K
11:51 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
11:52 1,784.77 1,784.77 1,784.77 1,784.77 0.0K
11:53 1,785.19 1,785.19 1,785.19 1,785.19 0.0K
11:54 1,786.46 1,786.46 1,786.46 1,786.46 0.0K
11:55 1,786.67 1,786.67 1,786.67 1,786.67 0.0K
11:56 1,786.96 1,786.96 1,786.96 1,786.96 0.0K
11:57 1,787.07 1,787.07 1,787.07 1,787.07 0.0K
11:59 1,788.76 1,788.76 1,788.76 1,788.76 0.0K
12:00 1,787.71 1,787.71 1,787.71 1,787.71 0.0K
12:01 1,788.46 1,788.46 1,788.46 1,788.46 0.0K
12:02 1,788.24 1,788.24 1,788.24 1,788.24 0.0K
12:03 1,789.43 1,789.43 1,789.43 1,789.43 0.0K
12:04 1,789.61 1,789.61 1,789.61 1,789.61 0.0K
12:05 1,790.88 1,790.88 1,790.88 1,790.88 0.0K
12:06 1,790.76 1,790.76 1,790.76 1,790.76 0.0K
12:08 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
12:09 1,790.89 1,790.89 1,790.89 1,790.89 0.0K
12:10 1,791.95 1,791.95 1,791.95 1,791.95 0.0K
12:12 1,791.53 1,791.53 1,791.53 1,791.53 0.0K
12:13 1,791.32 1,791.32 1,791.32 1,791.32 0.0K
12:14 1,791.68 1,791.68 1,791.68 1,791.68 0.0K
12:15 1,791.26 1,791.26 1,791.26 1,791.26 0.0K
12:16 1,792.11 1,792.11 1,792.11 1,792.11 0.0K
12:17 1,791.89 1,791.89 1,791.89 1,791.89 0.0K
12:18 1,791.16 1,791.16 1,791.16 1,791.16 0.0K
12:20 1,791.37 1,791.37 1,791.37 1,791.37 0.0K
12:21 1,793.27 1,793.27 1,793.27 1,793.27 0.0K
12:22 1,794.33 1,794.33 1,794.33 1,794.33 0.0K
12:23 1,794.11 1,794.11 1,794.11 1,794.11 0.0K
12:24 1,793.21 1,793.21 1,793.21 1,793.21 0.0K
12:25 1,792.79 1,792.79 1,792.79 1,792.79 0.0K
12:26 1,793.63 1,793.63 1,793.63 1,793.63 0.0K
12:27 1,794.05 1,794.05 1,794.05 1,794.05 0.0K
12:28 1,793.00 1,793.00 1,793.00 1,793.00 0.0K
12:29 1,792.79 1,792.79 1,792.79 1,792.79 0.0K
12:30 1,793.58 1,793.58 1,793.58 1,793.58 0.0K
12:32 1,793.84 1,793.84 1,793.84 1,793.84 0.0K
12:33 1,793.80 1,793.80 1,793.80 1,793.80 0.0K
12:34 1,794.01 1,794.01 1,794.01 1,794.01 0.0K
12:35 1,793.14 1,793.14 1,793.14 1,793.14 0.0K
12:37 1,792.51 1,792.51 1,792.51 1,792.51 0.0K
12:39 1,792.30 1,792.30 1,792.30 1,792.30 0.0K
12:40 1,791.87 1,791.87 1,791.87 1,791.87 0.0K
12:41 1,792.72 1,792.72 1,792.72 1,792.72 0.0K
12:42 1,793.14 1,793.14 1,793.14 1,793.14 0.0K
12:43 1,792.97 1,792.97 1,792.97 1,792.97 0.0K
12:45 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
12:46 1,792.33 1,792.33 1,792.33 1,792.33 0.0K
12:47 1,792.71 1,792.71 1,792.71 1,792.71 0.0K
12:48 1,793.35 1,793.35 1,793.35 1,793.35 0.0K
12:49 1,792.85 1,792.85 1,792.85 1,792.85 0.0K
12:50 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
12:51 1,792.71 1,792.71 1,792.71 1,792.71 0.0K
12:53 1,794.40 1,794.40 1,794.40 1,794.40 0.0K
12:54 1,793.35 1,793.35 1,793.35 1,793.35 0.0K
12:55 1,793.14 1,793.14 1,793.14 1,793.14 0.0K
12:56 1,793.35 1,793.35 1,793.35 1,793.35 0.0K
12:57 1,793.23 1,793.23 1,793.23 1,793.23 0.0K
12:58 1,793.02 1,793.02 1,793.02 1,793.02 0.0K
12:59 1,790.49 1,790.49 1,790.49 1,790.49 0.0K
13:00 1,790.53 1,790.53 1,790.53 1,790.53 0.0K
13:01 1,789.79 1,789.79 1,789.79 1,789.79 0.0K
13:02 1,792.04 1,792.04 1,792.04 1,792.04 0.0K
13:03 1,792.14 1,792.14 1,792.14 1,792.14 0.0K
13:04 1,790.24 1,790.24 1,790.24 1,790.24 0.0K
13:05 1,791.08 1,791.08 1,791.08 1,791.08 0.0K
13:06 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
13:07 1,789.64 1,789.64 1,789.64 1,789.64 0.0K
13:08 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
13:09 1,790.06 1,790.06 1,790.06 1,790.06 0.0K
13:10 1,789.73 1,789.73 1,789.73 1,789.73 0.0K
13:11 1,789.31 1,789.31 1,789.31 1,789.31 0.0K
13:12 1,790.78 1,790.78 1,790.78 1,790.78 0.0K
13:14 1,791.00 1,791.00 1,791.00 1,791.00 0.0K
13:15 1,791.91 1,791.91 1,791.91 1,791.91 0.0K
13:16 1,791.49 1,791.49 1,791.49 1,791.49 0.0K
13:17 1,791.91 1,791.91 1,791.91 1,791.91 0.0K
13:18 1,793.65 1,793.65 1,793.65 1,793.65 0.0K
13:19 1,794.21 1,794.21 1,794.21 1,794.21 0.0K
13:20 1,792.94 1,792.94 1,792.94 1,792.94 0.0K
13:21 1,791.15 1,791.15 1,791.15 1,791.15 0.0K
13:22 1,791.41 1,791.41 1,791.41 1,791.41 0.0K
13:23 1,790.69 1,790.69 1,790.69 1,790.69 0.0K
13:24 1,790.27 1,790.27 1,790.27 1,790.27 0.0K
13:25 1,789.26 1,789.26 1,789.26 1,789.26 0.0K
13:26 1,789.49 1,789.49 1,789.49 1,789.49 0.0K
13:27 1,791.40 1,791.40 1,791.40 1,791.40 0.0K
13:30 1,791.61 1,791.61 1,791.61 1,791.61 0.0K
13:31 1,790.55 1,790.55 1,790.55 1,790.55 0.0K
13:32 1,790.76 1,790.76 1,790.76 1,790.76 0.0K
13:33 1,789.92 1,789.92 1,789.92 1,789.92 0.0K
13:34 1,790.45 1,790.45 1,790.45 1,790.45 0.0K
13:36 1,790.02 1,790.02 1,790.02 1,790.02 0.0K
13:37 1,790.66 1,790.66 1,790.66 1,790.66 0.0K
13:38 1,789.81 1,789.81 1,789.81 1,789.81 0.0K
13:39 1,789.18 1,789.18 1,789.18 1,789.18 0.0K
13:40 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
13:41 1,787.07 1,787.07 1,787.07 1,787.07 0.0K
13:42 1,787.28 1,787.28 1,787.28 1,787.28 0.0K
13:43 1,788.02 1,788.02 1,788.02 1,788.02 0.0K
13:45 1,787.81 1,787.81 1,787.81 1,787.81 0.0K
13:47 1,789.05 1,789.05 1,789.05 1,789.05 0.0K
13:48 1,788.63 1,788.63 1,788.63 1,788.63 0.0K
13:49 1,787.42 1,787.42 1,787.42 1,787.42 0.0K
13:50 1,786.95 1,786.95 1,786.95 1,786.95 0.0K
13:51 1,787.22 1,787.22 1,787.22 1,787.22 0.0K
13:52 1,786.95 1,786.95 1,786.95 1,786.95 0.0K
13:53 1,787.63 1,787.63 1,787.63 1,787.63 0.0K
13:54 1,787.80 1,787.80 1,787.80 1,787.80 0.0K
13:56 1,789.07 1,789.07 1,789.07 1,789.07 0.0K
13:57 1,788.43 1,788.43 1,788.43 1,788.43 0.0K
13:58 1,788.48 1,788.48 1,788.48 1,788.48 0.0K
14:00 1,788.05 1,788.05 1,788.05 1,788.05 0.0K
14:01 1,787.90 1,787.90 1,787.90 1,787.90 0.0K
14:03 1,788.26 1,788.26 1,788.26 1,788.26 0.0K
14:04 1,787.63 1,787.63 1,787.63 1,787.63 0.0K
14:05 1,788.05 1,788.05 1,788.05 1,788.05 0.0K
14:06 1,787.42 1,787.42 1,787.42 1,787.42 0.0K
14:07 1,787.38 1,787.38 1,787.38 1,787.38 0.0K
14:08 1,788.01 1,788.01 1,788.01 1,788.01 0.0K
14:09 1,789.04 1,789.04 1,789.04 1,789.04 0.0K
14:10 1,792.21 1,792.21 1,792.21 1,792.21 0.0K
14:11 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
14:12 1,792.42 1,792.42 1,792.42 1,792.42 0.0K
14:13 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
14:14 1,792.97 1,792.97 1,792.97 1,792.97 0.0K
14:15 1,793.60 1,793.60 1,793.60 1,793.60 0.0K
14:16 1,794.24 1,794.24 1,794.24 1,794.24 0.0K
14:17 1,794.87 1,794.87 1,794.87 1,794.87 0.0K
14:18 1,793.82 1,793.82 1,793.82 1,793.82 0.0K
14:19 1,793.52 1,793.52 1,793.52 1,793.52 0.0K
14:20 1,794.15 1,794.15 1,794.15 1,794.15 0.0K
14:21 1,794.21 1,794.21 1,794.21 1,794.21 0.0K
14:22 1,795.74 1,795.74 1,795.74 1,795.74 0.0K
14:23 1,796.20 1,796.20 1,796.20 1,796.20 0.0K
14:24 1,797.21 1,797.21 1,797.21 1,797.21 0.0K
14:25 1,797.63 1,797.63 1,797.63 1,797.63 0.0K
14:26 1,797.36 1,797.36 1,797.36 1,797.36 0.0K
14:27 1,797.79 1,797.79 1,797.79 1,797.79 0.0K
14:29 1,798.10 1,798.10 1,798.10 1,798.10 0.0K
14:30 1,796.49 1,796.49 1,796.49 1,796.49 0.0K
14:31 1,794.72 1,794.72 1,794.72 1,794.72 0.0K
14:32 1,796.19 1,796.19 1,796.19 1,796.19 0.0K
14:34 1,797.04 1,797.04 1,797.04 1,797.04 0.0K
14:35 1,796.83 1,796.83 1,796.83 1,796.83 0.0K
14:36 1,797.84 1,797.84 1,797.84 1,797.84 0.0K
14:37 1,798.09 1,798.09 1,798.09 1,798.09 0.0K
14:38 1,798.42 1,798.42 1,798.42 1,798.42 0.0K
14:39 1,795.93 1,795.93 1,795.93 1,795.93 0.0K
14:41 1,795.32 1,795.32 1,795.32 1,795.32 0.0K
14:42 1,795.50 1,795.50 1,795.50 1,795.50 0.0K
14:43 1,796.67 1,796.67 1,796.67 1,796.67 0.0K
14:44 1,796.36 1,796.36 1,796.36 1,796.36 0.0K
14:45 1,797.09 1,797.09 1,797.09 1,797.09 0.0K
14:46 1,797.94 1,797.94 1,797.94 1,797.94 0.0K
14:47 1,797.00 1,797.00 1,797.00 1,797.00 0.0K
14:48 1,797.17 1,797.17 1,797.17 1,797.17 0.0K
14:49 1,795.95 1,795.95 1,795.95 1,795.95 0.0K
14:50 1,795.74 1,795.74 1,795.74 1,795.74 0.0K
14:51 1,794.68 1,794.68 1,794.68 1,794.68 0.0K
14:52 1,793.44 1,793.44 1,793.44 1,793.44 0.0K
14:53 1,794.04 1,794.04 1,794.04 1,794.04 0.0K
14:54 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:55 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
14:56 1,792.70 1,792.70 1,792.70 1,792.70 0.0K
14:57 1,792.28 1,792.28 1,792.28 1,792.28 0.0K
14:58 1,792.75 1,792.75 1,792.75 1,792.75 0.0K
14:59 1,792.51 1,792.51 1,792.51 1,792.51 0.0K
15:00 1,792.96 1,792.96 1,792.96 1,792.96 0.0K
15:01 1,793.81 1,793.81 1,793.81 1,793.81 0.0K
15:02 1,794.02 1,794.02 1,794.02 1,794.02 0.0K
15:03 1,794.73 1,794.73 1,794.73 1,794.73 0.0K
15:04 1,795.79 1,795.79 1,795.79 1,795.79 0.0K
15:05 1,794.73 1,794.73 1,794.73 1,794.73 0.0K
15:06 1,794.63 1,794.63 1,794.63 1,794.63 0.0K
15:07 1,794.84 1,794.84 1,794.84 1,794.84 0.0K
15:08 1,794.73 1,794.73 1,794.73 1,794.73 0.0K
15:09 1,795.10 1,795.10 1,795.10 1,795.10 0.0K
15:10 1,794.68 1,794.68 1,794.68 1,794.68 0.0K
15:11 1,795.66 1,795.66 1,795.66 1,795.66 0.0K
15:13 1,796.08 1,796.08 1,796.08 1,796.08 0.0K
15:14 1,797.03 1,797.03 1,797.03 1,797.03 0.0K
15:16 1,796.81 1,796.81 1,796.81 1,796.81 0.0K
15:17 1,796.92 1,796.92 1,796.92 1,796.92 0.0K
15:18 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
15:19 1,797.09 1,797.09 1,797.09 1,797.09 0.0K
15:20 1,796.67 1,796.67 1,796.67 1,796.67 0.0K
15:22 1,798.02 1,798.02 1,798.02 1,798.02 0.0K
15:23 1,797.81 1,797.81 1,797.81 1,797.81 0.0K
15:25 1,796.23 1,796.23 1,796.23 1,796.23 0.0K
15:26 1,795.71 1,795.71 1,795.71 1,795.71 0.0K
15:27 1,796.02 1,796.02 1,796.02 1,796.02 0.0K
15:29 1,795.18 1,795.18 1,795.18 1,795.18 0.0K
15:30 1,795.51 1,795.51 1,795.51 1,795.51 0.0K
15:31 1,794.72 1,794.72 1,794.72 1,794.72 0.0K
15:32 1,794.69 1,794.69 1,794.69 1,794.69 0.0K
15:33 1,793.14 1,793.14 1,793.14 1,793.14 0.0K
15:34 1,793.34 1,793.34 1,793.34 1,793.34 0.0K
15:35 1,792.92 1,792.92 1,792.92 1,792.92 0.0K
15:36 1,792.60 1,792.60 1,792.60 1,792.60 0.0K
15:37 1,792.81 1,792.81 1,792.81 1,792.81 0.0K
15:39 1,793.05 1,793.05 1,793.05 1,793.05 0.0K
15:40 1,790.60 1,790.60 1,790.60 1,790.60 0.0K
15:41 1,789.37 1,789.37 1,789.37 1,789.37 0.0K
15:43 1,788.94 1,788.94 1,788.94 1,788.94 0.0K
15:44 1,789.44 1,789.44 1,789.44 1,789.44 0.0K
15:45 1,790.18 1,790.18 1,790.18 1,790.18 0.0K
15:46 1,787.83 1,787.83 1,787.83 1,787.83 0.0K
15:47 1,787.26 1,787.26 1,787.26 1,787.26 0.0K
15:48 1,788.19 1,788.19 1,788.19 1,788.19 0.0K
15:49 1,789.67 1,789.67 1,789.67 1,789.67 0.0K
15:50 1,786.86 1,786.86 1,786.86 1,786.86 0.0K
15:51 1,786.79 1,786.79 1,786.79 1,786.79 0.0K
15:52 1,786.91 1,786.91 1,786.91 1,786.91 0.0K
15:53 1,786.60 1,786.60 1,786.60 1,786.60 0.0K
15:54 1,786.71 1,786.71 1,786.71 1,786.71 0.0K
15:55 1,786.89 1,786.89 1,786.89 1,786.89 0.0K
15:56 1,787.78 1,787.78 1,787.78 1,787.78 0.0K
15:57 1,787.68 1,787.68 1,787.68 1,787.68 0.0K
15:58 1,787.52 1,787.52 1,787.52 1,787.52 0.0K
15:59 1,785.28 1,785.28 1,785.28 1,785.28 0.0K
16:00 1,786.86 1,786.86 1,786.86 1,786.86 0.0K
16:01 1,783.99 1,783.99 1,783.99 1,783.99 0.0K
16:02 1,783.51 1,783.51 1,783.51 1,783.51 0.0K
16:03 1,784.53 1,784.53 1,784.53 1,784.53 0.0K
16:04 1,785.42 1,785.42 1,785.42 1,785.42 0.0K
16:05 1,785.68 1,785.68 1,785.68 1,785.68 0.0K
16:06 1,786.42 1,786.42 1,786.42 1,786.42 0.0K
16:07 1,786.51 1,786.51 1,786.51 1,786.51 0.0K
16:08 1,785.78 1,785.78 1,785.78 1,785.78 0.0K
16:09 1,786.70 1,786.70 1,786.70 1,786.70 0.0K
16:11 1,787.67 1,787.67 1,787.67 1,787.67 0.0K
16:12 1,788.39 1,788.39 1,788.39 1,788.39 0.0K
16:13 1,788.41 1,788.41 1,788.41 1,788.41 0.0K
16:14 1,788.88 1,788.88 1,788.88 1,788.88 0.0K
16:15 1,789.62 1,789.62 1,789.62 1,789.62 0.0K
16:16 1,789.41 1,789.41 1,789.41 1,789.41 0.0K
16:17 1,789.09 1,789.09 1,789.09 1,789.09 0.0K
16:18 1,787.56 1,787.56 1,787.56 1,787.56 0.0K
16:19 1,788.30 1,788.30 1,788.30 1,788.30 0.0K
16:20 1,788.21 1,788.21 1,788.21 1,788.21 0.0K
16:21 1,786.93 1,786.93 1,786.93 1,786.93 0.0K
16:22 1,788.19 1,788.19 1,788.19 1,788.19 0.0K
16:23 1,789.42 1,789.42 1,789.42 1,789.42 0.0K
16:24 1,789.21 1,789.21 1,789.21 1,789.21 0.0K
16:25 1,789.04 1,789.04 1,789.04 1,789.04 0.0K
16:26 1,788.88 1,788.88 1,788.88 1,788.88 0.0K
16:27 1,789.14 1,789.14 1,789.14 1,789.14 0.0K
16:28 1,786.45 1,786.45 1,786.45 1,786.45 0.0K
16:30 1,786.22 1,786.22 1,786.22 1,786.22 0.0K
16:31 1,787.83 1,787.83 1,787.83 1,787.83 0.0K
16:32 1,787.33 1,787.33 1,787.33 1,787.33 0.0K
16:34 1,786.86 1,786.86 1,786.86 1,786.86 0.0K
16:35 1,787.70 1,787.70 1,787.70 1,787.70 0.0K
16:36 1,789.02 1,789.02 1,789.02 1,789.02 0.0K
16:37 1,790.78 1,790.78 1,790.78 1,790.78 0.0K
16:38 1,790.63 1,790.63 1,790.63 1,790.63 0.0K
16:39 1,788.60 1,788.60 1,788.60 1,788.60 0.0K
16:40 1,788.75 1,788.75 1,788.75 1,788.75 0.0K
16:41 1,790.63 1,790.63 1,790.63 1,790.63 0.0K
16:42 1,789.95 1,789.95 1,789.95 1,789.95 0.0K
16:43 1,790.87 1,790.87 1,790.87 1,790.87 0.0K
16:44 1,790.09 1,790.09 1,790.09 1,790.09 0.0K
16:45 1,789.30 1,789.30 1,789.30 1,789.30 0.0K
16:46 1,789.95 1,789.95 1,789.95 1,789.95 0.0K
16:47 1,791.19 1,791.19 1,791.19 1,791.19 0.0K
16:48 1,791.03 1,791.03 1,791.03 1,791.03 0.0K
16:49 1,789.88 1,789.88 1,789.88 1,789.88 0.0K
16:50 1,788.83 1,788.83 1,788.83 1,788.83 0.0K
16:51 1,787.61 1,787.61 1,787.61 1,787.61 0.0K
16:52 1,788.74 1,788.74 1,788.74 1,788.74 0.0K
16:53 1,788.43 1,788.43 1,788.43 1,788.43 0.0K
16:54 1,788.98 1,788.98 1,788.98 1,788.98 0.0K
16:55 1,788.37 1,788.37 1,788.37 1,788.37 0.0K
16:56 1,788.66 1,788.66 1,788.66 1,788.66 0.0K
16:57 1,788.02 1,788.02 1,788.02 1,788.02 0.0K
16:58 1,787.60 1,787.60 1,787.60 1,787.60 0.0K
16:59 1,788.34 1,788.34 1,788.34 1,788.34 0.0K
17:00 1,788.60 1,788.60 1,788.60 1,788.60 0.0K
17:01 1,789.78 1,789.78 1,789.78 1,789.78 0.0K
17:02 1,790.40 1,790.40 1,790.40 1,790.40 0.0K
17:03 1,788.97 1,788.97 1,788.97 1,788.97 0.0K
17:04 1,788.54 1,788.54 1,788.54 1,788.54 0.0K
17:05 1,789.18 1,789.18 1,789.18 1,789.18 0.0K
17:06 1,789.36 1,789.36 1,789.36 1,789.36 0.0K
17:07 1,790.26 1,790.26 1,790.26 1,790.26 0.0K
17:08 1,790.89 1,790.89 1,790.89 1,790.89 0.0K
17:09 1,790.49 1,790.49 1,790.49 1,790.49 0.0K
17:10 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
17:11 1,790.75 1,790.75 1,790.75 1,790.75 0.0K
17:12 1,790.92 1,790.92 1,790.92 1,790.92 0.0K
17:13 1,791.84 1,791.84 1,791.84 1,791.84 0.0K
17:15 1,790.52 1,790.52 1,790.52 1,790.52 0.0K
17:16 1,790.05 1,790.05 1,790.05 1,790.05 0.0K
17:17 1,790.45 1,790.45 1,790.45 1,790.45 0.0K
17:18 1,790.33 1,790.33 1,790.33 1,790.33 0.0K
17:19 1,789.38 1,789.38 1,789.38 1,789.38 0.0K
17:20 1,790.39 1,790.39 1,790.39 1,790.39 0.0K
17:21 1,789.55 1,789.55 1,789.55 1,789.55 0.0K
17:22 1,790.47 1,790.47 1,790.47 1,790.47 0.0K
17:23 1,789.95 1,789.95 1,789.95 1,789.95 0.0K
17:24 1,790.05 1,790.05 1,790.05 1,790.05 0.0K
17:25 1,790.15 1,790.15 1,790.15 1,790.15 0.0K
17:30 1,791.57 1,791.57 1,791.57 1,791.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음