OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,627.12 1,627.12 1,627.12 1,627.12 0.0K
09:01 1,629.04 1,629.04 1,629.04 1,629.04 0.0K
09:02 1,638.05 1,638.05 1,638.05 1,638.05 0.0K
09:03 1,636.65 1,636.65 1,636.65 1,636.65 0.0K
09:04 1,645.38 1,645.38 1,645.38 1,645.38 0.0K
09:05 1,645.26 1,645.26 1,645.26 1,645.26 0.0K
09:06 1,645.54 1,645.54 1,645.54 1,645.54 0.0K
09:07 1,654.08 1,654.08 1,654.08 1,654.08 0.0K
09:08 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
09:09 1,655.69 1,655.69 1,655.69 1,655.69 0.0K
09:10 1,653.49 1,653.49 1,653.49 1,653.49 0.0K
09:11 1,653.10 1,653.10 1,653.10 1,653.10 0.0K
09:12 1,650.91 1,650.91 1,650.91 1,650.91 0.0K
09:13 1,647.98 1,647.98 1,647.98 1,647.98 0.0K
09:14 1,648.51 1,648.51 1,648.51 1,648.51 0.0K
09:15 1,640.34 1,640.34 1,640.34 1,640.34 0.0K
09:16 1,642.08 1,642.08 1,642.08 1,642.08 0.0K
09:17 1,642.75 1,642.75 1,642.75 1,642.75 0.0K
09:18 1,641.91 1,641.91 1,641.91 1,641.91 0.0K
09:19 1,644.38 1,644.38 1,644.38 1,644.38 0.0K
09:20 1,647.13 1,647.13 1,647.13 1,647.13 0.0K
09:21 1,648.53 1,648.53 1,648.53 1,648.53 0.0K
09:22 1,649.86 1,649.86 1,649.86 1,649.86 0.0K
09:23 1,649.61 1,649.61 1,649.61 1,649.61 0.0K
09:24 1,650.53 1,650.53 1,650.53 1,650.53 0.0K
09:25 1,649.81 1,649.81 1,649.81 1,649.81 0.0K
09:26 1,650.51 1,650.51 1,650.51 1,650.51 0.0K
09:27 1,655.26 1,655.26 1,655.26 1,655.26 0.0K
09:28 1,652.79 1,652.79 1,652.79 1,652.79 0.0K
09:29 1,655.96 1,655.96 1,655.96 1,655.96 0.0K
09:30 1,654.48 1,654.48 1,654.48 1,654.48 0.0K
09:31 1,655.14 1,655.14 1,655.14 1,655.14 0.0K
09:32 1,655.75 1,655.75 1,655.75 1,655.75 0.0K
09:33 1,656.02 1,656.02 1,656.02 1,656.02 0.0K
09:34 1,657.82 1,657.82 1,657.82 1,657.82 0.0K
09:35 1,657.76 1,657.76 1,657.76 1,657.76 0.0K
09:36 1,656.59 1,656.59 1,656.59 1,656.59 0.0K
09:37 1,652.65 1,652.65 1,652.65 1,652.65 0.0K
09:38 1,652.49 1,652.49 1,652.49 1,652.49 0.0K
09:39 1,652.88 1,652.88 1,652.88 1,652.88 0.0K
09:40 1,652.16 1,652.16 1,652.16 1,652.16 0.0K
09:41 1,653.07 1,653.07 1,653.07 1,653.07 0.0K
09:42 1,652.33 1,652.33 1,652.33 1,652.33 0.0K
09:43 1,652.49 1,652.49 1,652.49 1,652.49 0.0K
09:44 1,654.24 1,654.24 1,654.24 1,654.24 0.0K
09:45 1,653.92 1,653.92 1,653.92 1,653.92 0.0K
09:46 1,653.04 1,653.04 1,653.04 1,653.04 0.0K
09:47 1,651.41 1,651.41 1,651.41 1,651.41 0.0K
09:48 1,648.78 1,648.78 1,648.78 1,648.78 0.0K
09:49 1,651.05 1,651.05 1,651.05 1,651.05 0.0K
09:50 1,649.04 1,649.04 1,649.04 1,649.04 0.0K
09:51 1,649.99 1,649.99 1,649.99 1,649.99 0.0K
09:52 1,649.38 1,649.38 1,649.38 1,649.38 0.0K
09:53 1,647.82 1,647.82 1,647.82 1,647.82 0.0K
09:54 1,648.51 1,648.51 1,648.51 1,648.51 0.0K
09:55 1,648.90 1,648.90 1,648.90 1,648.90 0.0K
09:56 1,647.43 1,647.43 1,647.43 1,647.43 0.0K
09:57 1,648.77 1,648.77 1,648.77 1,648.77 0.0K
09:58 1,647.29 1,647.29 1,647.29 1,647.29 0.0K
09:59 1,647.27 1,647.27 1,647.27 1,647.27 0.0K
10:00 1,647.50 1,647.50 1,647.50 1,647.50 0.0K
10:01 1,646.60 1,646.60 1,646.60 1,646.60 0.0K
10:02 1,646.75 1,646.75 1,646.75 1,646.75 0.0K
10:03 1,647.92 1,647.92 1,647.92 1,647.92 0.0K
10:04 1,646.87 1,646.87 1,646.87 1,646.87 0.0K
10:05 1,642.60 1,642.60 1,642.60 1,642.60 0.0K
10:06 1,643.47 1,643.47 1,643.47 1,643.47 0.0K
10:07 1,642.94 1,642.94 1,642.94 1,642.94 0.0K
10:08 1,640.89 1,640.89 1,640.89 1,640.89 0.0K
10:09 1,641.10 1,641.10 1,641.10 1,641.10 0.0K
10:11 1,639.30 1,639.30 1,639.30 1,639.30 0.0K
10:12 1,638.90 1,638.90 1,638.90 1,638.90 0.0K
10:13 1,639.53 1,639.53 1,639.53 1,639.53 0.0K
10:14 1,638.67 1,638.67 1,638.67 1,638.67 0.0K
10:15 1,639.04 1,639.04 1,639.04 1,639.04 0.0K
10:16 1,639.47 1,639.47 1,639.47 1,639.47 0.0K
10:17 1,638.88 1,638.88 1,638.88 1,638.88 0.0K
10:18 1,638.46 1,638.46 1,638.46 1,638.46 0.0K
10:19 1,636.35 1,636.35 1,636.35 1,636.35 0.0K
10:20 1,636.61 1,636.61 1,636.61 1,636.61 0.0K
10:21 1,639.69 1,639.69 1,639.69 1,639.69 0.0K
10:22 1,640.41 1,640.41 1,640.41 1,640.41 0.0K
10:23 1,638.09 1,638.09 1,638.09 1,638.09 0.0K
10:24 1,637.07 1,637.07 1,637.07 1,637.07 0.0K
10:25 1,634.86 1,634.86 1,634.86 1,634.86 0.0K
10:26 1,635.91 1,635.91 1,635.91 1,635.91 0.0K
10:27 1,635.51 1,635.51 1,635.51 1,635.51 0.0K
10:28 1,633.53 1,633.53 1,633.53 1,633.53 0.0K
10:29 1,635.95 1,635.95 1,635.95 1,635.95 0.0K
10:30 1,636.16 1,636.16 1,636.16 1,636.16 0.0K
10:31 1,635.20 1,635.20 1,635.20 1,635.20 0.0K
10:32 1,636.71 1,636.71 1,636.71 1,636.71 0.0K
10:33 1,637.16 1,637.16 1,637.16 1,637.16 0.0K
10:34 1,634.27 1,634.27 1,634.27 1,634.27 0.0K
10:35 1,632.57 1,632.57 1,632.57 1,632.57 0.0K
10:36 1,629.54 1,629.54 1,629.54 1,629.54 0.0K
10:37 1,631.27 1,631.27 1,631.27 1,631.27 0.0K
10:38 1,630.93 1,630.93 1,630.93 1,630.93 0.0K
10:39 1,628.51 1,628.51 1,628.51 1,628.51 0.0K
10:40 1,628.30 1,628.30 1,628.30 1,628.30 0.0K
10:41 1,630.53 1,630.53 1,630.53 1,630.53 0.0K
10:42 1,629.86 1,629.86 1,629.86 1,629.86 0.0K
10:43 1,628.65 1,628.65 1,628.65 1,628.65 0.0K
10:44 1,630.05 1,630.05 1,630.05 1,630.05 0.0K
10:45 1,630.77 1,630.77 1,630.77 1,630.77 0.0K
10:46 1,631.27 1,631.27 1,631.27 1,631.27 0.0K
10:47 1,632.53 1,632.53 1,632.53 1,632.53 0.0K
10:48 1,629.61 1,629.61 1,629.61 1,629.61 0.0K
10:49 1,630.18 1,630.18 1,630.18 1,630.18 0.0K
10:50 1,630.66 1,630.66 1,630.66 1,630.66 0.0K
10:51 1,629.61 1,629.61 1,629.61 1,629.61 0.0K
10:52 1,628.03 1,628.03 1,628.03 1,628.03 0.0K
10:53 1,625.13 1,625.13 1,625.13 1,625.13 0.0K
10:54 1,627.10 1,627.10 1,627.10 1,627.10 0.0K
10:55 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
10:56 1,626.55 1,626.55 1,626.55 1,626.55 0.0K
10:57 1,625.77 1,625.77 1,625.77 1,625.77 0.0K
10:58 1,625.45 1,625.45 1,625.45 1,625.45 0.0K
10:59 1,625.34 1,625.34 1,625.34 1,625.34 0.0K
11:00 1,624.55 1,624.55 1,624.55 1,624.55 0.0K
11:01 1,624.52 1,624.52 1,624.52 1,624.52 0.0K
11:02 1,624.94 1,624.94 1,624.94 1,624.94 0.0K
11:03 1,622.76 1,622.76 1,622.76 1,622.76 0.0K
11:04 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
11:05 1,620.55 1,620.55 1,620.55 1,620.55 0.0K
11:06 1,620.79 1,620.79 1,620.79 1,620.79 0.0K
11:08 1,622.92 1,622.92 1,622.92 1,622.92 0.0K
11:09 1,623.34 1,623.34 1,623.34 1,623.34 0.0K
11:10 1,620.96 1,620.96 1,620.96 1,620.96 0.0K
11:11 1,621.40 1,621.40 1,621.40 1,621.40 0.0K
11:12 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
11:13 1,621.54 1,621.54 1,621.54 1,621.54 0.0K
11:14 1,620.41 1,620.41 1,620.41 1,620.41 0.0K
11:15 1,619.30 1,619.30 1,619.30 1,619.30 0.0K
11:16 1,619.05 1,619.05 1,619.05 1,619.05 0.0K
11:17 1,618.48 1,618.48 1,618.48 1,618.48 0.0K
11:18 1,620.48 1,620.48 1,620.48 1,620.48 0.0K
11:19 1,619.40 1,619.40 1,619.40 1,619.40 0.0K
11:20 1,619.64 1,619.64 1,619.64 1,619.64 0.0K
11:21 1,618.59 1,618.59 1,618.59 1,618.59 0.0K
11:22 1,618.06 1,618.06 1,618.06 1,618.06 0.0K
11:23 1,618.17 1,618.17 1,618.17 1,618.17 0.0K
11:24 1,615.83 1,615.83 1,615.83 1,615.83 0.0K
11:25 1,615.60 1,615.60 1,615.60 1,615.60 0.0K
11:26 1,616.17 1,616.17 1,616.17 1,616.17 0.0K
11:27 1,615.23 1,615.23 1,615.23 1,615.23 0.0K
11:28 1,617.68 1,617.68 1,617.68 1,617.68 0.0K
11:29 1,618.58 1,618.58 1,618.58 1,618.58 0.0K
11:30 1,616.15 1,616.15 1,616.15 1,616.15 0.0K
11:31 1,617.00 1,617.00 1,617.00 1,617.00 0.0K
11:32 1,618.18 1,618.18 1,618.18 1,618.18 0.0K
11:33 1,618.76 1,618.76 1,618.76 1,618.76 0.0K
11:34 1,619.07 1,619.07 1,619.07 1,619.07 0.0K
11:35 1,618.39 1,618.39 1,618.39 1,618.39 0.0K
11:36 1,618.18 1,618.18 1,618.18 1,618.18 0.0K
11:37 1,619.17 1,619.17 1,619.17 1,619.17 0.0K
11:38 1,620.28 1,620.28 1,620.28 1,620.28 0.0K
11:39 1,621.09 1,621.09 1,621.09 1,621.09 0.0K
11:40 1,623.82 1,623.82 1,623.82 1,623.82 0.0K
11:41 1,625.45 1,625.45 1,625.45 1,625.45 0.0K
11:42 1,626.12 1,626.12 1,626.12 1,626.12 0.0K
11:43 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
11:44 1,626.49 1,626.49 1,626.49 1,626.49 0.0K
11:45 1,628.34 1,628.34 1,628.34 1,628.34 0.0K
11:46 1,627.52 1,627.52 1,627.52 1,627.52 0.0K
11:47 1,627.56 1,627.56 1,627.56 1,627.56 0.0K
11:48 1,628.18 1,628.18 1,628.18 1,628.18 0.0K
11:49 1,627.97 1,627.97 1,627.97 1,627.97 0.0K
11:50 1,629.82 1,629.82 1,629.82 1,629.82 0.0K
11:51 1,629.53 1,629.53 1,629.53 1,629.53 0.0K
11:53 1,628.90 1,628.90 1,628.90 1,628.90 0.0K
11:54 1,634.30 1,634.30 1,634.30 1,634.30 0.0K
11:55 1,635.27 1,635.27 1,635.27 1,635.27 0.0K
11:56 1,634.32 1,634.32 1,634.32 1,634.32 0.0K
11:57 1,634.68 1,634.68 1,634.68 1,634.68 0.0K
11:58 1,634.65 1,634.65 1,634.65 1,634.65 0.0K
11:59 1,634.94 1,634.94 1,634.94 1,634.94 0.0K
12:00 1,634.57 1,634.57 1,634.57 1,634.57 0.0K
12:01 1,635.56 1,635.56 1,635.56 1,635.56 0.0K
12:02 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
12:03 1,638.34 1,638.34 1,638.34 1,638.34 0.0K
12:04 1,638.21 1,638.21 1,638.21 1,638.21 0.0K
12:05 1,635.86 1,635.86 1,635.86 1,635.86 0.0K
12:06 1,635.69 1,635.69 1,635.69 1,635.69 0.0K
12:07 1,635.48 1,635.48 1,635.48 1,635.48 0.0K
12:08 1,635.06 1,635.06 1,635.06 1,635.06 0.0K
12:09 1,635.04 1,635.04 1,635.04 1,635.04 0.0K
12:10 1,634.18 1,634.18 1,634.18 1,634.18 0.0K
12:11 1,633.93 1,633.93 1,633.93 1,633.93 0.0K
12:12 1,634.22 1,634.22 1,634.22 1,634.22 0.0K
12:13 1,635.71 1,635.71 1,635.71 1,635.71 0.0K
12:14 1,636.02 1,636.02 1,636.02 1,636.02 0.0K
12:15 1,633.97 1,633.97 1,633.97 1,633.97 0.0K
12:16 1,635.03 1,635.03 1,635.03 1,635.03 0.0K
12:17 1,634.37 1,634.37 1,634.37 1,634.37 0.0K
12:18 1,634.58 1,634.58 1,634.58 1,634.58 0.0K
12:19 1,634.79 1,634.79 1,634.79 1,634.79 0.0K
12:20 1,634.92 1,634.92 1,634.92 1,634.92 0.0K
12:21 1,634.16 1,634.16 1,634.16 1,634.16 0.0K
12:22 1,634.79 1,634.79 1,634.79 1,634.79 0.0K
12:23 1,635.42 1,635.42 1,635.42 1,635.42 0.0K
12:24 1,637.74 1,637.74 1,637.74 1,637.74 0.0K
12:25 1,636.42 1,636.42 1,636.42 1,636.42 0.0K
12:27 1,635.31 1,635.31 1,635.31 1,635.31 0.0K
12:28 1,633.95 1,633.95 1,633.95 1,633.95 0.0K
12:29 1,632.81 1,632.81 1,632.81 1,632.81 0.0K
12:30 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
12:31 1,633.21 1,633.21 1,633.21 1,633.21 0.0K
12:32 1,631.38 1,631.38 1,631.38 1,631.38 0.0K
12:33 1,633.38 1,633.38 1,633.38 1,633.38 0.0K
12:34 1,633.73 1,633.73 1,633.73 1,633.73 0.0K
12:35 1,633.94 1,633.94 1,633.94 1,633.94 0.0K
12:36 1,633.70 1,633.70 1,633.70 1,633.70 0.0K
12:37 1,634.33 1,634.33 1,634.33 1,634.33 0.0K
12:38 1,633.96 1,633.96 1,633.96 1,633.96 0.0K
12:39 1,632.28 1,632.28 1,632.28 1,632.28 0.0K
12:40 1,631.87 1,631.87 1,631.87 1,631.87 0.0K
12:41 1,631.66 1,631.66 1,631.66 1,631.66 0.0K
12:42 1,632.29 1,632.29 1,632.29 1,632.29 0.0K
12:43 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
12:44 1,632.29 1,632.29 1,632.29 1,632.29 0.0K
12:45 1,631.54 1,631.54 1,631.54 1,631.54 0.0K
12:46 1,633.44 1,633.44 1,633.44 1,633.44 0.0K
12:47 1,632.60 1,632.60 1,632.60 1,632.60 0.0K
12:48 1,630.71 1,630.71 1,630.71 1,630.71 0.0K
12:49 1,630.62 1,630.62 1,630.62 1,630.62 0.0K
12:50 1,630.42 1,630.42 1,630.42 1,630.42 0.0K
12:51 1,629.95 1,629.95 1,629.95 1,629.95 0.0K
12:52 1,629.32 1,629.32 1,629.32 1,629.32 0.0K
12:53 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
12:54 1,629.28 1,629.28 1,629.28 1,629.28 0.0K
12:55 1,629.49 1,629.49 1,629.49 1,629.49 0.0K
12:56 1,628.46 1,628.46 1,628.46 1,628.46 0.0K
12:57 1,629.83 1,629.83 1,629.83 1,629.83 0.0K
12:58 1,628.72 1,628.72 1,628.72 1,628.72 0.0K
12:59 1,629.27 1,629.27 1,629.27 1,629.27 0.0K
13:00 1,629.19 1,629.19 1,629.19 1,629.19 0.0K
13:01 1,629.89 1,629.89 1,629.89 1,629.89 0.0K
13:02 1,631.02 1,631.02 1,631.02 1,631.02 0.0K
13:03 1,629.58 1,629.58 1,629.58 1,629.58 0.0K
13:04 1,629.29 1,629.29 1,629.29 1,629.29 0.0K
13:05 1,629.08 1,629.08 1,629.08 1,629.08 0.0K
13:06 1,629.50 1,629.50 1,629.50 1,629.50 0.0K
13:07 1,630.68 1,630.68 1,630.68 1,630.68 0.0K
13:08 1,630.47 1,630.47 1,630.47 1,630.47 0.0K
13:09 1,631.79 1,631.79 1,631.79 1,631.79 0.0K
13:10 1,630.14 1,630.14 1,630.14 1,630.14 0.0K
13:11 1,631.39 1,631.39 1,631.39 1,631.39 0.0K
13:12 1,631.99 1,631.99 1,631.99 1,631.99 0.0K
13:13 1,631.36 1,631.36 1,631.36 1,631.36 0.0K
13:14 1,630.73 1,630.73 1,630.73 1,630.73 0.0K
13:15 1,631.76 1,631.76 1,631.76 1,631.76 0.0K
13:17 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
13:18 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
13:19 1,630.08 1,630.08 1,630.08 1,630.08 0.0K
13:20 1,630.29 1,630.29 1,630.29 1,630.29 0.0K
13:22 1,629.11 1,629.11 1,629.11 1,629.11 0.0K
13:23 1,628.27 1,628.27 1,628.27 1,628.27 0.0K
13:24 1,627.91 1,627.91 1,627.91 1,627.91 0.0K
13:25 1,627.16 1,627.16 1,627.16 1,627.16 0.0K
13:26 1,625.76 1,625.76 1,625.76 1,625.76 0.0K
13:27 1,626.77 1,626.77 1,626.77 1,626.77 0.0K
13:28 1,627.93 1,627.93 1,627.93 1,627.93 0.0K
13:29 1,628.52 1,628.52 1,628.52 1,628.52 0.0K
13:30 1,627.65 1,627.65 1,627.65 1,627.65 0.0K
13:31 1,627.76 1,627.76 1,627.76 1,627.76 0.0K
13:32 1,628.79 1,628.79 1,628.79 1,628.79 0.0K
13:33 1,628.53 1,628.53 1,628.53 1,628.53 0.0K
13:34 1,627.30 1,627.30 1,627.30 1,627.30 0.0K
13:35 1,627.72 1,627.72 1,627.72 1,627.72 0.0K
13:36 1,626.17 1,626.17 1,626.17 1,626.17 0.0K
13:37 1,626.20 1,626.20 1,626.20 1,626.20 0.0K
13:38 1,626.52 1,626.52 1,626.52 1,626.52 0.0K
13:39 1,625.81 1,625.81 1,625.81 1,625.81 0.0K
13:40 1,625.92 1,625.92 1,625.92 1,625.92 0.0K
13:41 1,626.20 1,626.20 1,626.20 1,626.20 0.0K
13:42 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
13:43 1,626.32 1,626.32 1,626.32 1,626.32 0.0K
13:44 1,625.42 1,625.42 1,625.42 1,625.42 0.0K
13:45 1,625.92 1,625.92 1,625.92 1,625.92 0.0K
13:46 1,626.01 1,626.01 1,626.01 1,626.01 0.0K
13:47 1,625.20 1,625.20 1,625.20 1,625.20 0.0K
13:48 1,624.84 1,624.84 1,624.84 1,624.84 0.0K
13:49 1,624.45 1,624.45 1,624.45 1,624.45 0.0K
13:50 1,622.92 1,622.92 1,622.92 1,622.92 0.0K
13:51 1,622.71 1,622.71 1,622.71 1,622.71 0.0K
13:52 1,621.99 1,621.99 1,621.99 1,621.99 0.0K
13:53 1,621.53 1,621.53 1,621.53 1,621.53 0.0K
13:54 1,621.40 1,621.40 1,621.40 1,621.40 0.0K
13:55 1,620.49 1,620.49 1,620.49 1,620.49 0.0K
13:56 1,620.28 1,620.28 1,620.28 1,620.28 0.0K
13:57 1,620.76 1,620.76 1,620.76 1,620.76 0.0K
13:58 1,620.16 1,620.16 1,620.16 1,620.16 0.0K
13:59 1,621.84 1,621.84 1,621.84 1,621.84 0.0K
14:00 1,621.96 1,621.96 1,621.96 1,621.96 0.0K
14:01 1,622.19 1,622.19 1,622.19 1,622.19 0.0K
14:02 1,622.67 1,622.67 1,622.67 1,622.67 0.0K
14:03 1,624.17 1,624.17 1,624.17 1,624.17 0.0K
14:04 1,625.83 1,625.83 1,625.83 1,625.83 0.0K
14:05 1,629.73 1,629.73 1,629.73 1,629.73 0.0K
14:06 1,633.63 1,633.63 1,633.63 1,633.63 0.0K
14:07 1,632.39 1,632.39 1,632.39 1,632.39 0.0K
14:08 1,632.27 1,632.27 1,632.27 1,632.27 0.0K
14:09 1,631.83 1,631.83 1,631.83 1,631.83 0.0K
14:10 1,630.75 1,630.75 1,630.75 1,630.75 0.0K
14:11 1,628.10 1,628.10 1,628.10 1,628.10 0.0K
14:12 1,630.81 1,630.81 1,630.81 1,630.81 0.0K
14:13 1,631.71 1,631.71 1,631.71 1,631.71 0.0K
14:14 1,632.04 1,632.04 1,632.04 1,632.04 0.0K
14:15 1,632.85 1,632.85 1,632.85 1,632.85 0.0K
14:16 1,633.01 1,633.01 1,633.01 1,633.01 0.0K
14:17 1,635.23 1,635.23 1,635.23 1,635.23 0.0K
14:18 1,634.99 1,634.99 1,634.99 1,634.99 0.0K
14:19 1,635.85 1,635.85 1,635.85 1,635.85 0.0K
14:20 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
14:21 1,635.53 1,635.53 1,635.53 1,635.53 0.0K
14:22 1,634.57 1,634.57 1,634.57 1,634.57 0.0K
14:23 1,634.21 1,634.21 1,634.21 1,634.21 0.0K
14:24 1,633.88 1,633.88 1,633.88 1,633.88 0.0K
14:25 1,633.81 1,633.81 1,633.81 1,633.81 0.0K
14:26 1,634.69 1,634.69 1,634.69 1,634.69 0.0K
14:27 1,635.32 1,635.32 1,635.32 1,635.32 0.0K
14:28 1,634.75 1,634.75 1,634.75 1,634.75 0.0K
14:29 1,635.50 1,635.50 1,635.50 1,635.50 0.0K
14:30 1,635.74 1,635.74 1,635.74 1,635.74 0.0K
14:31 1,635.34 1,635.34 1,635.34 1,635.34 0.0K
14:32 1,636.82 1,636.82 1,636.82 1,636.82 0.0K
14:33 1,635.14 1,635.14 1,635.14 1,635.14 0.0K
14:34 1,635.54 1,635.54 1,635.54 1,635.54 0.0K
14:35 1,633.32 1,633.32 1,633.32 1,633.32 0.0K
14:36 1,632.90 1,632.90 1,632.90 1,632.90 0.0K
14:37 1,632.96 1,632.96 1,632.96 1,632.96 0.0K
14:40 1,632.84 1,632.84 1,632.84 1,632.84 0.0K
14:41 1,632.86 1,632.86 1,632.86 1,632.86 0.0K
14:42 1,634.72 1,634.72 1,634.72 1,634.72 0.0K
14:43 1,634.15 1,634.15 1,634.15 1,634.15 0.0K
14:44 1,633.39 1,633.39 1,633.39 1,633.39 0.0K
14:46 1,634.98 1,634.98 1,634.98 1,634.98 0.0K
14:47 1,634.10 1,634.10 1,634.10 1,634.10 0.0K
14:48 1,635.42 1,635.42 1,635.42 1,635.42 0.0K
14:49 1,635.89 1,635.89 1,635.89 1,635.89 0.0K
14:50 1,636.65 1,636.65 1,636.65 1,636.65 0.0K
14:51 1,635.68 1,635.68 1,635.68 1,635.68 0.0K
14:52 1,636.10 1,636.10 1,636.10 1,636.10 0.0K
14:53 1,636.34 1,636.34 1,636.34 1,636.34 0.0K
14:54 1,636.13 1,636.13 1,636.13 1,636.13 0.0K
14:55 1,636.62 1,636.62 1,636.62 1,636.62 0.0K
14:56 1,636.47 1,636.47 1,636.47 1,636.47 0.0K
14:57 1,636.65 1,636.65 1,636.65 1,636.65 0.0K
14:58 1,636.77 1,636.77 1,636.77 1,636.77 0.0K
14:59 1,637.61 1,637.61 1,637.61 1,637.61 0.0K
15:00 1,638.47 1,638.47 1,638.47 1,638.47 0.0K
15:01 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
15:02 1,634.28 1,634.28 1,634.28 1,634.28 0.0K
15:03 1,633.16 1,633.16 1,633.16 1,633.16 0.0K
15:04 1,633.83 1,633.83 1,633.83 1,633.83 0.0K
15:05 1,632.74 1,632.74 1,632.74 1,632.74 0.0K
15:06 1,633.51 1,633.51 1,633.51 1,633.51 0.0K
15:07 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
15:08 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
15:09 1,634.91 1,634.91 1,634.91 1,634.91 0.0K
15:11 1,634.33 1,634.33 1,634.33 1,634.33 0.0K
15:12 1,636.21 1,636.21 1,636.21 1,636.21 0.0K
15:13 1,636.46 1,636.46 1,636.46 1,636.46 0.0K
15:15 1,636.26 1,636.26 1,636.26 1,636.26 0.0K
15:16 1,637.07 1,637.07 1,637.07 1,637.07 0.0K
15:17 1,636.65 1,636.65 1,636.65 1,636.65 0.0K
15:18 1,636.99 1,636.99 1,636.99 1,636.99 0.0K
15:19 1,635.30 1,635.30 1,635.30 1,635.30 0.0K
15:20 1,635.31 1,635.31 1,635.31 1,635.31 0.0K
15:21 1,633.18 1,633.18 1,633.18 1,633.18 0.0K
15:22 1,634.27 1,634.27 1,634.27 1,634.27 0.0K
15:23 1,634.63 1,634.63 1,634.63 1,634.63 0.0K
15:24 1,633.19 1,633.19 1,633.19 1,633.19 0.0K
15:25 1,635.42 1,635.42 1,635.42 1,635.42 0.0K
15:26 1,633.39 1,633.39 1,633.39 1,633.39 0.0K
15:27 1,632.98 1,632.98 1,632.98 1,632.98 0.0K
15:28 1,633.19 1,633.19 1,633.19 1,633.19 0.0K
15:29 1,633.16 1,633.16 1,633.16 1,633.16 0.0K
15:30 1,631.54 1,631.54 1,631.54 1,631.54 0.0K
15:31 1,628.74 1,628.74 1,628.74 1,628.74 0.0K
15:32 1,628.62 1,628.62 1,628.62 1,628.62 0.0K
15:33 1,625.41 1,625.41 1,625.41 1,625.41 0.0K
15:34 1,625.54 1,625.54 1,625.54 1,625.54 0.0K
15:35 1,625.06 1,625.06 1,625.06 1,625.06 0.0K
15:36 1,623.93 1,623.93 1,623.93 1,623.93 0.0K
15:37 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
15:38 1,626.56 1,626.56 1,626.56 1,626.56 0.0K
15:39 1,625.45 1,625.45 1,625.45 1,625.45 0.0K
15:40 1,625.71 1,625.71 1,625.71 1,625.71 0.0K
15:41 1,625.92 1,625.92 1,625.92 1,625.92 0.0K
15:42 1,624.66 1,624.66 1,624.66 1,624.66 0.0K
15:43 1,628.33 1,628.33 1,628.33 1,628.33 0.0K
15:44 1,628.58 1,628.58 1,628.58 1,628.58 0.0K
15:45 1,628.90 1,628.90 1,628.90 1,628.90 0.0K
15:46 1,627.52 1,627.52 1,627.52 1,627.52 0.0K
15:47 1,627.22 1,627.22 1,627.22 1,627.22 0.0K
15:48 1,626.15 1,626.15 1,626.15 1,626.15 0.0K
15:49 1,625.57 1,625.57 1,625.57 1,625.57 0.0K
15:50 1,626.01 1,626.01 1,626.01 1,626.01 0.0K
15:51 1,626.83 1,626.83 1,626.83 1,626.83 0.0K
15:52 1,624.75 1,624.75 1,624.75 1,624.75 0.0K
15:53 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
15:54 1,626.52 1,626.52 1,626.52 1,626.52 0.0K
15:55 1,626.26 1,626.26 1,626.26 1,626.26 0.0K
15:56 1,628.21 1,628.21 1,628.21 1,628.21 0.0K
15:57 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
15:58 1,628.76 1,628.76 1,628.76 1,628.76 0.0K
15:59 1,628.55 1,628.55 1,628.55 1,628.55 0.0K
16:00 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
16:01 1,627.19 1,627.19 1,627.19 1,627.19 0.0K
16:02 1,628.98 1,628.98 1,628.98 1,628.98 0.0K
16:03 1,628.16 1,628.16 1,628.16 1,628.16 0.0K
16:04 1,629.13 1,629.13 1,629.13 1,629.13 0.0K
16:05 1,628.44 1,628.44 1,628.44 1,628.44 0.0K
16:06 1,629.84 1,629.84 1,629.84 1,629.84 0.0K
16:07 1,633.13 1,633.13 1,633.13 1,633.13 0.0K
16:08 1,634.24 1,634.24 1,634.24 1,634.24 0.0K
16:09 1,633.82 1,633.82 1,633.82 1,633.82 0.0K
16:10 1,634.40 1,634.40 1,634.40 1,634.40 0.0K
16:11 1,632.62 1,632.62 1,632.62 1,632.62 0.0K
16:12 1,631.06 1,631.06 1,631.06 1,631.06 0.0K
16:13 1,633.39 1,633.39 1,633.39 1,633.39 0.0K
16:14 1,632.77 1,632.77 1,632.77 1,632.77 0.0K
16:15 1,633.93 1,633.93 1,633.93 1,633.93 0.0K
16:16 1,633.76 1,633.76 1,633.76 1,633.76 0.0K
16:17 1,634.56 1,634.56 1,634.56 1,634.56 0.0K
16:18 1,634.02 1,634.02 1,634.02 1,634.02 0.0K
16:19 1,633.05 1,633.05 1,633.05 1,633.05 0.0K
16:20 1,632.54 1,632.54 1,632.54 1,632.54 0.0K
16:21 1,632.35 1,632.35 1,632.35 1,632.35 0.0K
16:22 1,638.54 1,638.54 1,638.54 1,638.54 0.0K
16:23 1,645.23 1,645.23 1,645.23 1,645.23 0.0K
16:24 1,651.37 1,651.37 1,651.37 1,651.37 0.0K
16:25 1,656.50 1,656.50 1,656.50 1,656.50 0.0K
16:26 1,653.97 1,653.97 1,653.97 1,653.97 0.0K
16:27 1,656.62 1,656.62 1,656.62 1,656.62 0.0K
16:28 1,659.59 1,659.59 1,659.59 1,659.59 0.0K
16:29 1,664.96 1,664.96 1,664.96 1,664.96 0.0K
16:30 1,665.83 1,665.83 1,665.83 1,665.83 0.0K
16:31 1,664.67 1,664.67 1,664.67 1,664.67 0.0K
16:32 1,665.20 1,665.20 1,665.20 1,665.20 0.0K
16:33 1,663.15 1,663.15 1,663.15 1,663.15 0.0K
16:34 1,662.19 1,662.19 1,662.19 1,662.19 0.0K
16:35 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
16:36 1,660.09 1,660.09 1,660.09 1,660.09 0.0K
16:37 1,659.03 1,659.03 1,659.03 1,659.03 0.0K
16:38 1,659.81 1,659.81 1,659.81 1,659.81 0.0K
16:39 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
16:40 1,660.55 1,660.55 1,660.55 1,660.55 0.0K
16:41 1,657.86 1,657.86 1,657.86 1,657.86 0.0K
16:42 1,665.48 1,665.48 1,665.48 1,665.48 0.0K
16:43 1,669.75 1,669.75 1,669.75 1,669.75 0.0K
16:44 1,665.74 1,665.74 1,665.74 1,665.74 0.0K
16:45 1,663.85 1,663.85 1,663.85 1,663.85 0.0K
16:46 1,661.37 1,661.37 1,661.37 1,661.37 0.0K
16:47 1,661.18 1,661.18 1,661.18 1,661.18 0.0K
16:48 1,663.87 1,663.87 1,663.87 1,663.87 0.0K
16:49 1,663.96 1,663.96 1,663.96 1,663.96 0.0K
16:50 1,666.32 1,666.32 1,666.32 1,666.32 0.0K
16:51 1,666.56 1,666.56 1,666.56 1,666.56 0.0K
16:52 1,663.52 1,663.52 1,663.52 1,663.52 0.0K
16:53 1,663.10 1,663.10 1,663.10 1,663.10 0.0K
16:54 1,661.65 1,661.65 1,661.65 1,661.65 0.0K
16:55 1,662.87 1,662.87 1,662.87 1,662.87 0.0K
16:56 1,661.93 1,661.93 1,661.93 1,661.93 0.0K
16:57 1,662.44 1,662.44 1,662.44 1,662.44 0.0K
16:58 1,660.47 1,660.47 1,660.47 1,660.47 0.0K
16:59 1,660.97 1,660.97 1,660.97 1,660.97 0.0K
17:00 1,661.23 1,661.23 1,661.23 1,661.23 0.0K
17:01 1,661.45 1,661.45 1,661.45 1,661.45 0.0K
17:02 1,665.48 1,665.48 1,665.48 1,665.48 0.0K
17:03 1,661.03 1,661.03 1,661.03 1,661.03 0.0K
17:04 1,660.55 1,660.55 1,660.55 1,660.55 0.0K
17:05 1,659.96 1,659.96 1,659.96 1,659.96 0.0K
17:06 1,656.22 1,656.22 1,656.22 1,656.22 0.0K
17:07 1,657.00 1,657.00 1,657.00 1,657.00 0.0K
17:08 1,657.56 1,657.56 1,657.56 1,657.56 0.0K
17:09 1,657.85 1,657.85 1,657.85 1,657.85 0.0K
17:10 1,658.48 1,658.48 1,658.48 1,658.48 0.0K
17:11 1,658.03 1,658.03 1,658.03 1,658.03 0.0K
17:12 1,658.84 1,658.84 1,658.84 1,658.84 0.0K
17:13 1,659.80 1,659.80 1,659.80 1,659.80 0.0K
17:14 1,660.38 1,660.38 1,660.38 1,660.38 0.0K
17:15 1,661.48 1,661.48 1,661.48 1,661.48 0.0K
17:16 1,659.98 1,659.98 1,659.98 1,659.98 0.0K
17:17 1,658.57 1,658.57 1,658.57 1,658.57 0.0K
17:18 1,660.36 1,660.36 1,660.36 1,660.36 0.0K
17:19 1,662.03 1,662.03 1,662.03 1,662.03 0.0K
17:20 1,662.11 1,662.11 1,662.11 1,662.11 0.0K
17:21 1,660.79 1,660.79 1,660.79 1,660.79 0.0K
17:22 1,660.60 1,660.60 1,660.60 1,660.60 0.0K
17:23 1,660.75 1,660.75 1,660.75 1,660.75 0.0K
17:24 1,661.13 1,661.13 1,661.13 1,661.13 0.0K
17:25 1,661.08 1,661.08 1,661.08 1,661.08 0.0K
17:30 1,663.21 1,663.21 1,663.21 1,663.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음