OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,537.24
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,665.28 1,665.28 1,665.28 1,665.28 0.0K
09:01 1,656.69 1,656.69 1,656.69 1,656.69 0.0K
09:02 1,650.50 1,650.50 1,650.50 1,650.50 0.0K
09:03 1,648.47 1,648.47 1,648.47 1,648.47 0.0K
09:04 1,645.13 1,645.13 1,645.13 1,645.13 0.0K
09:05 1,643.02 1,643.02 1,643.02 1,643.02 0.0K
09:06 1,642.27 1,642.27 1,642.27 1,642.27 0.0K
09:07 1,637.56 1,637.56 1,637.56 1,637.56 0.0K
09:08 1,634.73 1,634.73 1,634.73 1,634.73 0.0K
09:09 1,631.77 1,631.77 1,631.77 1,631.77 0.0K
09:10 1,630.40 1,630.40 1,630.40 1,630.40 0.0K
09:11 1,628.57 1,628.57 1,628.57 1,628.57 0.0K
09:12 1,629.87 1,629.87 1,629.87 1,629.87 0.0K
09:13 1,630.75 1,630.75 1,630.75 1,630.75 0.0K
09:14 1,630.09 1,630.09 1,630.09 1,630.09 0.0K
09:15 1,631.34 1,631.34 1,631.34 1,631.34 0.0K
09:16 1,630.35 1,630.35 1,630.35 1,630.35 0.0K
09:17 1,631.53 1,631.53 1,631.53 1,631.53 0.0K
09:18 1,631.76 1,631.76 1,631.76 1,631.76 0.0K
09:19 1,633.55 1,633.55 1,633.55 1,633.55 0.0K
09:20 1,631.45 1,631.45 1,631.45 1,631.45 0.0K
09:21 1,630.14 1,630.14 1,630.14 1,630.14 0.0K
09:22 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
09:24 1,629.89 1,629.89 1,629.89 1,629.89 0.0K
09:25 1,631.36 1,631.36 1,631.36 1,631.36 0.0K
09:26 1,627.38 1,627.38 1,627.38 1,627.38 0.0K
09:27 1,629.27 1,629.27 1,629.27 1,629.27 0.0K
09:28 1,626.09 1,626.09 1,626.09 1,626.09 0.0K
09:29 1,625.79 1,625.79 1,625.79 1,625.79 0.0K
09:30 1,623.48 1,623.48 1,623.48 1,623.48 0.0K
09:31 1,624.70 1,624.70 1,624.70 1,624.70 0.0K
09:32 1,622.96 1,622.96 1,622.96 1,622.96 0.0K
09:33 1,625.76 1,625.76 1,625.76 1,625.76 0.0K
09:34 1,622.32 1,622.32 1,622.32 1,622.32 0.0K
09:35 1,622.24 1,622.24 1,622.24 1,622.24 0.0K
09:36 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
09:37 1,619.86 1,619.86 1,619.86 1,619.86 0.0K
09:38 1,618.48 1,618.48 1,618.48 1,618.48 0.0K
09:39 1,616.49 1,616.49 1,616.49 1,616.49 0.0K
09:40 1,612.80 1,612.80 1,612.80 1,612.80 0.0K
09:41 1,612.22 1,612.22 1,612.22 1,612.22 0.0K
09:42 1,615.17 1,615.17 1,615.17 1,615.17 0.0K
09:43 1,614.21 1,614.21 1,614.21 1,614.21 0.0K
09:44 1,617.40 1,617.40 1,617.40 1,617.40 0.0K
09:45 1,617.33 1,617.33 1,617.33 1,617.33 0.0K
09:46 1,615.44 1,615.44 1,615.44 1,615.44 0.0K
09:47 1,617.08 1,617.08 1,617.08 1,617.08 0.0K
09:48 1,617.35 1,617.35 1,617.35 1,617.35 0.0K
09:49 1,617.93 1,617.93 1,617.93 1,617.93 0.0K
09:50 1,618.77 1,618.77 1,618.77 1,618.77 0.0K
09:51 1,620.20 1,620.20 1,620.20 1,620.20 0.0K
09:52 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
09:53 1,619.15 1,619.15 1,619.15 1,619.15 0.0K
09:54 1,619.31 1,619.31 1,619.31 1,619.31 0.0K
09:55 1,620.49 1,620.49 1,620.49 1,620.49 0.0K
09:56 1,619.62 1,619.62 1,619.62 1,619.62 0.0K
09:57 1,621.28 1,621.28 1,621.28 1,621.28 0.0K
09:59 1,621.54 1,621.54 1,621.54 1,621.54 0.0K
10:00 1,622.06 1,622.06 1,622.06 1,622.06 0.0K
10:01 1,622.69 1,622.69 1,622.69 1,622.69 0.0K
10:02 1,622.21 1,622.21 1,622.21 1,622.21 0.0K
10:03 1,623.42 1,623.42 1,623.42 1,623.42 0.0K
10:04 1,621.77 1,621.77 1,621.77 1,621.77 0.0K
10:05 1,621.81 1,621.81 1,621.81 1,621.81 0.0K
10:06 1,621.35 1,621.35 1,621.35 1,621.35 0.0K
10:07 1,621.65 1,621.65 1,621.65 1,621.65 0.0K
10:09 1,625.30 1,625.30 1,625.30 1,625.30 0.0K
10:10 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
10:11 1,629.06 1,629.06 1,629.06 1,629.06 0.0K
10:12 1,628.01 1,628.01 1,628.01 1,628.01 0.0K
10:13 1,629.32 1,629.32 1,629.32 1,629.32 0.0K
10:14 1,628.06 1,628.06 1,628.06 1,628.06 0.0K
10:15 1,629.56 1,629.56 1,629.56 1,629.56 0.0K
10:16 1,630.43 1,630.43 1,630.43 1,630.43 0.0K
10:17 1,631.90 1,631.90 1,631.90 1,631.90 0.0K
10:18 1,631.95 1,631.95 1,631.95 1,631.95 0.0K
10:19 1,630.06 1,630.06 1,630.06 1,630.06 0.0K
10:20 1,631.27 1,631.27 1,631.27 1,631.27 0.0K
10:21 1,633.27 1,633.27 1,633.27 1,633.27 0.0K
10:22 1,632.59 1,632.59 1,632.59 1,632.59 0.0K
10:23 1,632.67 1,632.67 1,632.67 1,632.67 0.0K
10:24 1,633.57 1,633.57 1,633.57 1,633.57 0.0K
10:25 1,636.73 1,636.73 1,636.73 1,636.73 0.0K
10:26 1,637.46 1,637.46 1,637.46 1,637.46 0.0K
10:27 1,637.61 1,637.61 1,637.61 1,637.61 0.0K
10:28 1,636.37 1,636.37 1,636.37 1,636.37 0.0K
10:29 1,636.19 1,636.19 1,636.19 1,636.19 0.0K
10:30 1,637.66 1,637.66 1,637.66 1,637.66 0.0K
10:32 1,637.98 1,637.98 1,637.98 1,637.98 0.0K
10:33 1,639.24 1,639.24 1,639.24 1,639.24 0.0K
10:34 1,639.55 1,639.55 1,639.55 1,639.55 0.0K
10:35 1,640.18 1,640.18 1,640.18 1,640.18 0.0K
10:36 1,640.39 1,640.39 1,640.39 1,640.39 0.0K
10:37 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
10:38 1,639.30 1,639.30 1,639.30 1,639.30 0.0K
10:39 1,639.48 1,639.48 1,639.48 1,639.48 0.0K
10:40 1,638.49 1,638.49 1,638.49 1,638.49 0.0K
10:41 1,637.65 1,637.65 1,637.65 1,637.65 0.0K
10:42 1,638.52 1,638.52 1,638.52 1,638.52 0.0K
10:43 1,640.16 1,640.16 1,640.16 1,640.16 0.0K
10:44 1,638.69 1,638.69 1,638.69 1,638.69 0.0K
10:45 1,639.37 1,639.37 1,639.37 1,639.37 0.0K
10:46 1,641.08 1,641.08 1,641.08 1,641.08 0.0K
10:47 1,640.45 1,640.45 1,640.45 1,640.45 0.0K
10:48 1,639.97 1,639.97 1,639.97 1,639.97 0.0K
10:49 1,639.14 1,639.14 1,639.14 1,639.14 0.0K
10:50 1,640.11 1,640.11 1,640.11 1,640.11 0.0K
10:51 1,639.48 1,639.48 1,639.48 1,639.48 0.0K
10:52 1,640.85 1,640.85 1,640.85 1,640.85 0.0K
10:53 1,641.63 1,641.63 1,641.63 1,641.63 0.0K
10:54 1,640.06 1,640.06 1,640.06 1,640.06 0.0K
10:55 1,641.80 1,641.80 1,641.80 1,641.80 0.0K
10:56 1,640.96 1,640.96 1,640.96 1,640.96 0.0K
10:57 1,641.38 1,641.38 1,641.38 1,641.38 0.0K
10:58 1,640.67 1,640.67 1,640.67 1,640.67 0.0K
10:59 1,641.33 1,641.33 1,641.33 1,641.33 0.0K
11:00 1,641.75 1,641.75 1,641.75 1,641.75 0.0K
11:01 1,641.15 1,641.15 1,641.15 1,641.15 0.0K
11:02 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
11:03 1,640.40 1,640.40 1,640.40 1,640.40 0.0K
11:04 1,637.26 1,637.26 1,637.26 1,637.26 0.0K
11:05 1,638.61 1,638.61 1,638.61 1,638.61 0.0K
11:06 1,638.27 1,638.27 1,638.27 1,638.27 0.0K
11:07 1,640.81 1,640.81 1,640.81 1,640.81 0.0K
11:08 1,642.28 1,642.28 1,642.28 1,642.28 0.0K
11:09 1,643.69 1,643.69 1,643.69 1,643.69 0.0K
11:10 1,642.40 1,642.40 1,642.40 1,642.40 0.0K
11:11 1,643.93 1,643.93 1,643.93 1,643.93 0.0K
11:12 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
11:13 1,644.57 1,644.57 1,644.57 1,644.57 0.0K
11:14 1,645.11 1,645.11 1,645.11 1,645.11 0.0K
11:15 1,644.06 1,644.06 1,644.06 1,644.06 0.0K
11:16 1,643.75 1,643.75 1,643.75 1,643.75 0.0K
11:17 1,643.80 1,643.80 1,643.80 1,643.80 0.0K
11:18 1,643.38 1,643.38 1,643.38 1,643.38 0.0K
11:19 1,642.33 1,642.33 1,642.33 1,642.33 0.0K
11:20 1,643.42 1,643.42 1,643.42 1,643.42 0.0K
11:21 1,642.87 1,642.87 1,642.87 1,642.87 0.0K
11:22 1,643.72 1,643.72 1,643.72 1,643.72 0.0K
11:23 1,643.00 1,643.00 1,643.00 1,643.00 0.0K
11:24 1,643.58 1,643.58 1,643.58 1,643.58 0.0K
11:25 1,642.83 1,642.83 1,642.83 1,642.83 0.0K
11:27 1,643.46 1,643.46 1,643.46 1,643.46 0.0K
11:28 1,644.12 1,644.12 1,644.12 1,644.12 0.0K
11:29 1,642.44 1,642.44 1,642.44 1,642.44 0.0K
11:30 1,642.02 1,642.02 1,642.02 1,642.02 0.0K
11:31 1,641.76 1,641.76 1,641.76 1,641.76 0.0K
11:32 1,642.23 1,642.23 1,642.23 1,642.23 0.0K
11:33 1,642.02 1,642.02 1,642.02 1,642.02 0.0K
11:34 1,641.39 1,641.39 1,641.39 1,641.39 0.0K
11:35 1,642.10 1,642.10 1,642.10 1,642.10 0.0K
11:36 1,640.52 1,640.52 1,640.52 1,640.52 0.0K
11:37 1,641.15 1,641.15 1,641.15 1,641.15 0.0K
11:38 1,640.70 1,640.70 1,640.70 1,640.70 0.0K
11:39 1,641.36 1,641.36 1,641.36 1,641.36 0.0K
11:40 1,640.96 1,640.96 1,640.96 1,640.96 0.0K
11:42 1,640.33 1,640.33 1,640.33 1,640.33 0.0K
11:43 1,640.54 1,640.54 1,640.54 1,640.54 0.0K
11:44 1,640.33 1,640.33 1,640.33 1,640.33 0.0K
11:45 1,640.12 1,640.12 1,640.12 1,640.12 0.0K
11:46 1,639.07 1,639.07 1,639.07 1,639.07 0.0K
11:47 1,638.57 1,638.57 1,638.57 1,638.57 0.0K
11:48 1,638.21 1,638.21 1,638.21 1,638.21 0.0K
11:49 1,638.68 1,638.68 1,638.68 1,638.68 0.0K
11:50 1,640.15 1,640.15 1,640.15 1,640.15 0.0K
11:51 1,639.10 1,639.10 1,639.10 1,639.10 0.0K
11:53 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
11:55 1,640.21 1,640.21 1,640.21 1,640.21 0.0K
11:56 1,641.68 1,641.68 1,641.68 1,641.68 0.0K
11:57 1,641.35 1,641.35 1,641.35 1,641.35 0.0K
11:59 1,640.33 1,640.33 1,640.33 1,640.33 0.0K
12:00 1,639.22 1,639.22 1,639.22 1,639.22 0.0K
12:01 1,636.97 1,636.97 1,636.97 1,636.97 0.0K
12:02 1,637.71 1,637.71 1,637.71 1,637.71 0.0K
12:03 1,638.34 1,638.34 1,638.34 1,638.34 0.0K
12:04 1,637.13 1,637.13 1,637.13 1,637.13 0.0K
12:05 1,637.34 1,637.34 1,637.34 1,637.34 0.0K
12:06 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
12:07 1,636.63 1,636.63 1,636.63 1,636.63 0.0K
12:08 1,636.05 1,636.05 1,636.05 1,636.05 0.0K
12:09 1,636.07 1,636.07 1,636.07 1,636.07 0.0K
12:10 1,636.20 1,636.20 1,636.20 1,636.20 0.0K
12:11 1,636.01 1,636.01 1,636.01 1,636.01 0.0K
12:12 1,636.94 1,636.94 1,636.94 1,636.94 0.0K
12:13 1,637.15 1,637.15 1,637.15 1,637.15 0.0K
12:14 1,636.63 1,636.63 1,636.63 1,636.63 0.0K
12:15 1,636.75 1,636.75 1,636.75 1,636.75 0.0K
12:16 1,636.59 1,636.59 1,636.59 1,636.59 0.0K
12:17 1,637.34 1,637.34 1,637.34 1,637.34 0.0K
12:18 1,637.76 1,637.76 1,637.76 1,637.76 0.0K
12:19 1,636.93 1,636.93 1,636.93 1,636.93 0.0K
12:20 1,635.93 1,635.93 1,635.93 1,635.93 0.0K
12:21 1,634.03 1,634.03 1,634.03 1,634.03 0.0K
12:22 1,633.87 1,633.87 1,633.87 1,633.87 0.0K
12:23 1,634.96 1,634.96 1,634.96 1,634.96 0.0K
12:24 1,635.17 1,635.17 1,635.17 1,635.17 0.0K
12:25 1,635.22 1,635.22 1,635.22 1,635.22 0.0K
12:27 1,635.44 1,635.44 1,635.44 1,635.44 0.0K
12:28 1,636.28 1,636.28 1,636.28 1,636.28 0.0K
12:29 1,636.49 1,636.49 1,636.49 1,636.49 0.0K
12:30 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
12:31 1,636.70 1,636.70 1,636.70 1,636.70 0.0K
12:32 1,637.33 1,637.33 1,637.33 1,637.33 0.0K
12:33 1,637.54 1,637.54 1,637.54 1,637.54 0.0K
12:34 1,635.97 1,635.97 1,635.97 1,635.97 0.0K
12:35 1,636.93 1,636.93 1,636.93 1,636.93 0.0K
12:36 1,636.99 1,636.99 1,636.99 1,636.99 0.0K
12:37 1,636.78 1,636.78 1,636.78 1,636.78 0.0K
12:38 1,635.33 1,635.33 1,635.33 1,635.33 0.0K
12:39 1,636.16 1,636.16 1,636.16 1,636.16 0.0K
12:40 1,635.68 1,635.68 1,635.68 1,635.68 0.0K
12:41 1,637.13 1,637.13 1,637.13 1,637.13 0.0K
12:42 1,636.58 1,636.58 1,636.58 1,636.58 0.0K
12:43 1,636.37 1,636.37 1,636.37 1,636.37 0.0K
12:44 1,636.53 1,636.53 1,636.53 1,636.53 0.0K
12:45 1,637.34 1,637.34 1,637.34 1,637.34 0.0K
12:46 1,636.26 1,636.26 1,636.26 1,636.26 0.0K
12:48 1,637.73 1,637.73 1,637.73 1,637.73 0.0K
12:49 1,638.27 1,638.27 1,638.27 1,638.27 0.0K
12:50 1,637.64 1,637.64 1,637.64 1,637.64 0.0K
12:51 1,639.32 1,639.32 1,639.32 1,639.32 0.0K
12:52 1,640.58 1,640.58 1,640.58 1,640.58 0.0K
12:53 1,640.37 1,640.37 1,640.37 1,640.37 0.0K
12:54 1,639.16 1,639.16 1,639.16 1,639.16 0.0K
12:55 1,639.95 1,639.95 1,639.95 1,639.95 0.0K
12:56 1,639.35 1,639.35 1,639.35 1,639.35 0.0K
12:57 1,638.75 1,638.75 1,638.75 1,638.75 0.0K
12:58 1,639.59 1,639.59 1,639.59 1,639.59 0.0K
12:59 1,638.99 1,638.99 1,638.99 1,638.99 0.0K
13:00 1,637.90 1,637.90 1,637.90 1,637.90 0.0K
13:01 1,638.11 1,638.11 1,638.11 1,638.11 0.0K
13:02 1,637.69 1,637.69 1,637.69 1,637.69 0.0K
13:03 1,637.27 1,637.27 1,637.27 1,637.27 0.0K
13:04 1,637.58 1,637.58 1,637.58 1,637.58 0.0K
13:05 1,636.63 1,636.63 1,636.63 1,636.63 0.0K
13:06 1,637.27 1,637.27 1,637.27 1,637.27 0.0K
13:07 1,636.00 1,636.00 1,636.00 1,636.00 0.0K
13:08 1,636.21 1,636.21 1,636.21 1,636.21 0.0K
13:09 1,635.74 1,635.74 1,635.74 1,635.74 0.0K
13:10 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
13:11 1,634.34 1,634.34 1,634.34 1,634.34 0.0K
13:12 1,634.55 1,634.55 1,634.55 1,634.55 0.0K
13:13 1,634.34 1,634.34 1,634.34 1,634.34 0.0K
13:14 1,634.55 1,634.55 1,634.55 1,634.55 0.0K
13:15 1,632.97 1,632.97 1,632.97 1,632.97 0.0K
13:16 1,632.13 1,632.13 1,632.13 1,632.13 0.0K
13:18 1,633.18 1,633.18 1,633.18 1,633.18 0.0K
13:19 1,633.57 1,633.57 1,633.57 1,633.57 0.0K
13:20 1,634.68 1,634.68 1,634.68 1,634.68 0.0K
13:21 1,634.15 1,634.15 1,634.15 1,634.15 0.0K
13:22 1,634.53 1,634.53 1,634.53 1,634.53 0.0K
13:23 1,635.28 1,635.28 1,635.28 1,635.28 0.0K
13:24 1,635.92 1,635.92 1,635.92 1,635.92 0.0K
13:25 1,636.16 1,636.16 1,636.16 1,636.16 0.0K
13:27 1,635.73 1,635.73 1,635.73 1,635.73 0.0K
13:28 1,635.52 1,635.52 1,635.52 1,635.52 0.0K
13:30 1,636.85 1,636.85 1,636.85 1,636.85 0.0K
13:31 1,636.05 1,636.05 1,636.05 1,636.05 0.0K
13:32 1,636.68 1,636.68 1,636.68 1,636.68 0.0K
13:33 1,636.90 1,636.90 1,636.90 1,636.90 0.0K
13:35 1,638.13 1,638.13 1,638.13 1,638.13 0.0K
13:36 1,637.66 1,637.66 1,637.66 1,637.66 0.0K
13:37 1,637.61 1,637.61 1,637.61 1,637.61 0.0K
13:38 1,638.19 1,638.19 1,638.19 1,638.19 0.0K
13:39 1,638.37 1,638.37 1,638.37 1,638.37 0.0K
13:40 1,637.95 1,637.95 1,637.95 1,637.95 0.0K
13:41 1,637.74 1,637.74 1,637.74 1,637.74 0.0K
13:42 1,636.51 1,636.51 1,636.51 1,636.51 0.0K
13:43 1,636.30 1,636.30 1,636.30 1,636.30 0.0K
13:44 1,636.09 1,636.09 1,636.09 1,636.09 0.0K
13:45 1,636.46 1,636.46 1,636.46 1,636.46 0.0K
13:46 1,636.52 1,636.52 1,636.52 1,636.52 0.0K
13:47 1,636.55 1,636.55 1,636.55 1,636.55 0.0K
13:48 1,635.90 1,635.90 1,635.90 1,635.90 0.0K
13:49 1,635.79 1,635.79 1,635.79 1,635.79 0.0K
13:50 1,635.25 1,635.25 1,635.25 1,635.25 0.0K
13:51 1,635.59 1,635.59 1,635.59 1,635.59 0.0K
13:52 1,636.13 1,636.13 1,636.13 1,636.13 0.0K
13:53 1,636.73 1,636.73 1,636.73 1,636.73 0.0K
13:54 1,636.95 1,636.95 1,636.95 1,636.95 0.0K
13:55 1,635.39 1,635.39 1,635.39 1,635.39 0.0K
13:56 1,635.60 1,635.60 1,635.60 1,635.60 0.0K
13:57 1,635.77 1,635.77 1,635.77 1,635.77 0.0K
14:00 1,635.14 1,635.14 1,635.14 1,635.14 0.0K
14:01 1,636.25 1,636.25 1,636.25 1,636.25 0.0K
14:02 1,636.04 1,636.04 1,636.04 1,636.04 0.0K
14:03 1,634.53 1,634.53 1,634.53 1,634.53 0.0K
14:05 1,634.74 1,634.74 1,634.74 1,634.74 0.0K
14:06 1,634.63 1,634.63 1,634.63 1,634.63 0.0K
14:07 1,634.74 1,634.74 1,634.74 1,634.74 0.0K
14:08 1,635.16 1,635.16 1,635.16 1,635.16 0.0K
14:10 1,634.07 1,634.07 1,634.07 1,634.07 0.0K
14:11 1,632.59 1,632.59 1,632.59 1,632.59 0.0K
14:12 1,633.20 1,633.20 1,633.20 1,633.20 0.0K
14:13 1,633.62 1,633.62 1,633.62 1,633.62 0.0K
14:14 1,634.41 1,634.41 1,634.41 1,634.41 0.0K
14:15 1,634.62 1,634.62 1,634.62 1,634.62 0.0K
14:16 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
14:17 1,633.50 1,633.50 1,633.50 1,633.50 0.0K
14:18 1,633.47 1,633.47 1,633.47 1,633.47 0.0K
14:19 1,632.38 1,632.38 1,632.38 1,632.38 0.0K
14:20 1,632.80 1,632.80 1,632.80 1,632.80 0.0K
14:21 1,632.01 1,632.01 1,632.01 1,632.01 0.0K
14:22 1,631.44 1,631.44 1,631.44 1,631.44 0.0K
14:23 1,631.80 1,631.80 1,631.80 1,631.80 0.0K
14:24 1,631.69 1,631.69 1,631.69 1,631.69 0.0K
14:25 1,634.13 1,634.13 1,634.13 1,634.13 0.0K
14:26 1,632.84 1,632.84 1,632.84 1,632.84 0.0K
14:27 1,632.46 1,632.46 1,632.46 1,632.46 0.0K
14:28 1,631.41 1,631.41 1,631.41 1,631.41 0.0K
14:29 1,632.05 1,632.05 1,632.05 1,632.05 0.0K
14:30 1,632.31 1,632.31 1,632.31 1,632.31 0.0K
14:31 1,633.17 1,633.17 1,633.17 1,633.17 0.0K
14:32 1,633.51 1,633.51 1,633.51 1,633.51 0.0K
14:33 1,634.14 1,634.14 1,634.14 1,634.14 0.0K
14:34 1,634.27 1,634.27 1,634.27 1,634.27 0.0K
14:35 1,633.85 1,633.85 1,633.85 1,633.85 0.0K
14:36 1,633.61 1,633.61 1,633.61 1,633.61 0.0K
14:37 1,634.03 1,634.03 1,634.03 1,634.03 0.0K
14:38 1,634.62 1,634.62 1,634.62 1,634.62 0.0K
14:39 1,633.81 1,633.81 1,633.81 1,633.81 0.0K
14:40 1,633.20 1,633.20 1,633.20 1,633.20 0.0K
14:41 1,633.43 1,633.43 1,633.43 1,633.43 0.0K
14:42 1,633.90 1,633.90 1,633.90 1,633.90 0.0K
14:44 1,634.11 1,634.11 1,634.11 1,634.11 0.0K
14:45 1,633.51 1,633.51 1,633.51 1,633.51 0.0K
14:46 1,635.59 1,635.59 1,635.59 1,635.59 0.0K
14:47 1,634.33 1,634.33 1,634.33 1,634.33 0.0K
14:48 1,635.44 1,635.44 1,635.44 1,635.44 0.0K
14:49 1,635.41 1,635.41 1,635.41 1,635.41 0.0K
14:50 1,635.11 1,635.11 1,635.11 1,635.11 0.0K
14:51 1,632.62 1,632.62 1,632.62 1,632.62 0.0K
14:52 1,630.98 1,630.98 1,630.98 1,630.98 0.0K
14:53 1,631.14 1,631.14 1,631.14 1,631.14 0.0K
14:54 1,633.03 1,633.03 1,633.03 1,633.03 0.0K
14:55 1,631.98 1,631.98 1,631.98 1,631.98 0.0K
14:56 1,631.98 1,631.98 1,631.98 1,631.98 0.0K
14:58 1,631.87 1,631.87 1,631.87 1,631.87 0.0K
14:59 1,631.44 1,631.44 1,631.44 1,631.44 0.0K
15:00 1,630.99 1,630.99 1,630.99 1,630.99 0.0K
15:01 1,631.84 1,631.84 1,631.84 1,631.84 0.0K
15:02 1,631.82 1,631.82 1,631.82 1,631.82 0.0K
15:03 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
15:04 1,630.84 1,630.84 1,630.84 1,630.84 0.0K
15:05 1,631.26 1,631.26 1,631.26 1,631.26 0.0K
15:06 1,631.68 1,631.68 1,631.68 1,631.68 0.0K
15:07 1,631.28 1,631.28 1,631.28 1,631.28 0.0K
15:08 1,631.49 1,631.49 1,631.49 1,631.49 0.0K
15:09 1,630.98 1,630.98 1,630.98 1,630.98 0.0K
15:10 1,631.16 1,631.16 1,631.16 1,631.16 0.0K
15:11 1,630.59 1,630.59 1,630.59 1,630.59 0.0K
15:12 1,630.74 1,630.74 1,630.74 1,630.74 0.0K
15:13 1,630.40 1,630.40 1,630.40 1,630.40 0.0K
15:15 1,629.79 1,629.79 1,629.79 1,629.79 0.0K
15:16 1,628.95 1,628.95 1,628.95 1,628.95 0.0K
15:17 1,629.01 1,629.01 1,629.01 1,629.01 0.0K
15:18 1,630.06 1,630.06 1,630.06 1,630.06 0.0K
15:19 1,629.37 1,629.37 1,629.37 1,629.37 0.0K
15:20 1,629.16 1,629.16 1,629.16 1,629.16 0.0K
15:21 1,629.97 1,629.97 1,629.97 1,629.97 0.0K
15:22 1,629.21 1,629.21 1,629.21 1,629.21 0.0K
15:23 1,629.03 1,629.03 1,629.03 1,629.03 0.0K
15:24 1,628.88 1,628.88 1,628.88 1,628.88 0.0K
15:25 1,629.14 1,629.14 1,629.14 1,629.14 0.0K
15:26 1,628.21 1,628.21 1,628.21 1,628.21 0.0K
15:27 1,627.97 1,627.97 1,627.97 1,627.97 0.0K
15:28 1,627.47 1,627.47 1,627.47 1,627.47 0.0K
15:29 1,627.05 1,627.05 1,627.05 1,627.05 0.0K
15:30 1,628.25 1,628.25 1,628.25 1,628.25 0.0K
15:31 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
15:32 1,630.10 1,630.10 1,630.10 1,630.10 0.0K
15:33 1,629.41 1,629.41 1,629.41 1,629.41 0.0K
15:34 1,629.98 1,629.98 1,629.98 1,629.98 0.0K
15:35 1,629.81 1,629.81 1,629.81 1,629.81 0.0K
15:36 1,630.62 1,630.62 1,630.62 1,630.62 0.0K
15:37 1,628.97 1,628.97 1,628.97 1,628.97 0.0K
15:38 1,627.96 1,627.96 1,627.96 1,627.96 0.0K
15:39 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
15:41 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
15:42 1,625.23 1,625.23 1,625.23 1,625.23 0.0K
15:43 1,626.53 1,626.53 1,626.53 1,626.53 0.0K
15:45 1,626.17 1,626.17 1,626.17 1,626.17 0.0K
15:46 1,626.87 1,626.87 1,626.87 1,626.87 0.0K
15:47 1,627.52 1,627.52 1,627.52 1,627.52 0.0K
15:48 1,627.57 1,627.57 1,627.57 1,627.57 0.0K
15:49 1,626.53 1,626.53 1,626.53 1,626.53 0.0K
15:50 1,625.90 1,625.90 1,625.90 1,625.90 0.0K
15:51 1,626.53 1,626.53 1,626.53 1,626.53 0.0K
15:52 1,628.05 1,628.05 1,628.05 1,628.05 0.0K
15:53 1,627.42 1,627.42 1,627.42 1,627.42 0.0K
15:54 1,627.26 1,627.26 1,627.26 1,627.26 0.0K
15:55 1,628.41 1,628.41 1,628.41 1,628.41 0.0K
15:56 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
15:57 1,629.19 1,629.19 1,629.19 1,629.19 0.0K
15:58 1,629.08 1,629.08 1,629.08 1,629.08 0.0K
15:59 1,630.17 1,630.17 1,630.17 1,630.17 0.0K
16:00 1,634.40 1,634.40 1,634.40 1,634.40 0.0K
16:01 1,633.26 1,633.26 1,633.26 1,633.26 0.0K
16:02 1,630.94 1,630.94 1,630.94 1,630.94 0.0K
16:03 1,631.42 1,631.42 1,631.42 1,631.42 0.0K
16:04 1,632.29 1,632.29 1,632.29 1,632.29 0.0K
16:05 1,631.94 1,631.94 1,631.94 1,631.94 0.0K
16:06 1,632.08 1,632.08 1,632.08 1,632.08 0.0K
16:07 1,632.47 1,632.47 1,632.47 1,632.47 0.0K
16:08 1,632.68 1,632.68 1,632.68 1,632.68 0.0K
16:09 1,632.18 1,632.18 1,632.18 1,632.18 0.0K
16:10 1,631.17 1,631.17 1,631.17 1,631.17 0.0K
16:11 1,630.89 1,630.89 1,630.89 1,630.89 0.0K
16:12 1,630.41 1,630.41 1,630.41 1,630.41 0.0K
16:13 1,629.59 1,629.59 1,629.59 1,629.59 0.0K
16:14 1,630.70 1,630.70 1,630.70 1,630.70 0.0K
16:15 1,630.26 1,630.26 1,630.26 1,630.26 0.0K
16:16 1,632.09 1,632.09 1,632.09 1,632.09 0.0K
16:17 1,633.52 1,633.52 1,633.52 1,633.52 0.0K
16:18 1,635.79 1,635.79 1,635.79 1,635.79 0.0K
16:19 1,637.38 1,637.38 1,637.38 1,637.38 0.0K
16:20 1,638.17 1,638.17 1,638.17 1,638.17 0.0K
16:21 1,640.79 1,640.79 1,640.79 1,640.79 0.0K
16:22 1,641.08 1,641.08 1,641.08 1,641.08 0.0K
16:23 1,641.70 1,641.70 1,641.70 1,641.70 0.0K
16:24 1,640.35 1,640.35 1,640.35 1,640.35 0.0K
16:25 1,638.01 1,638.01 1,638.01 1,638.01 0.0K
16:26 1,637.80 1,637.80 1,637.80 1,637.80 0.0K
16:27 1,636.17 1,636.17 1,636.17 1,636.17 0.0K
16:28 1,634.70 1,634.70 1,634.70 1,634.70 0.0K
16:29 1,634.14 1,634.14 1,634.14 1,634.14 0.0K
16:30 1,635.36 1,635.36 1,635.36 1,635.36 0.0K
16:31 1,634.10 1,634.10 1,634.10 1,634.10 0.0K
16:32 1,634.66 1,634.66 1,634.66 1,634.66 0.0K
16:33 1,634.87 1,634.87 1,634.87 1,634.87 0.0K
16:34 1,634.45 1,634.45 1,634.45 1,634.45 0.0K
16:35 1,633.58 1,633.58 1,633.58 1,633.58 0.0K
16:36 1,633.90 1,633.90 1,633.90 1,633.90 0.0K
16:37 1,635.43 1,635.43 1,635.43 1,635.43 0.0K
16:38 1,636.01 1,636.01 1,636.01 1,636.01 0.0K
16:39 1,635.62 1,635.62 1,635.62 1,635.62 0.0K
16:40 1,635.60 1,635.60 1,635.60 1,635.60 0.0K
16:41 1,634.20 1,634.20 1,634.20 1,634.20 0.0K
16:42 1,634.99 1,634.99 1,634.99 1,634.99 0.0K
16:43 1,634.75 1,634.75 1,634.75 1,634.75 0.0K
16:44 1,635.52 1,635.52 1,635.52 1,635.52 0.0K
16:45 1,636.61 1,636.61 1,636.61 1,636.61 0.0K
16:47 1,636.10 1,636.10 1,636.10 1,636.10 0.0K
16:48 1,636.40 1,636.40 1,636.40 1,636.40 0.0K
16:49 1,636.24 1,636.24 1,636.24 1,636.24 0.0K
16:50 1,635.28 1,635.28 1,635.28 1,635.28 0.0K
16:51 1,636.15 1,636.15 1,636.15 1,636.15 0.0K
16:52 1,636.46 1,636.46 1,636.46 1,636.46 0.0K
16:53 1,635.50 1,635.50 1,635.50 1,635.50 0.0K
16:54 1,637.63 1,637.63 1,637.63 1,637.63 0.0K
16:55 1,638.13 1,638.13 1,638.13 1,638.13 0.0K
16:56 1,639.10 1,639.10 1,639.10 1,639.10 0.0K
16:57 1,638.95 1,638.95 1,638.95 1,638.95 0.0K
16:58 1,637.71 1,637.71 1,637.71 1,637.71 0.0K
16:59 1,637.03 1,637.03 1,637.03 1,637.03 0.0K
17:00 1,637.91 1,637.91 1,637.91 1,637.91 0.0K
17:01 1,638.15 1,638.15 1,638.15 1,638.15 0.0K
17:02 1,637.34 1,637.34 1,637.34 1,637.34 0.0K
17:03 1,636.71 1,636.71 1,636.71 1,636.71 0.0K
17:05 1,636.37 1,636.37 1,636.37 1,636.37 0.0K
17:06 1,635.91 1,635.91 1,635.91 1,635.91 0.0K
17:07 1,637.95 1,637.95 1,637.95 1,637.95 0.0K
17:08 1,637.26 1,637.26 1,637.26 1,637.26 0.0K
17:09 1,638.69 1,638.69 1,638.69 1,638.69 0.0K
17:10 1,638.77 1,638.77 1,638.77 1,638.77 0.0K
17:11 1,638.68 1,638.68 1,638.68 1,638.68 0.0K
17:12 1,638.32 1,638.32 1,638.32 1,638.32 0.0K
17:13 1,638.02 1,638.02 1,638.02 1,638.02 0.0K
17:14 1,639.29 1,639.29 1,639.29 1,639.29 0.0K
17:15 1,639.63 1,639.63 1,639.63 1,639.63 0.0K
17:16 1,638.45 1,638.45 1,638.45 1,638.45 0.0K
17:17 1,638.63 1,638.63 1,638.63 1,638.63 0.0K
17:18 1,637.95 1,637.95 1,637.95 1,637.95 0.0K
17:19 1,639.55 1,639.55 1,639.55 1,639.55 0.0K
17:20 1,640.84 1,640.84 1,640.84 1,640.84 0.0K
17:21 1,641.14 1,641.14 1,641.14 1,641.14 0.0K
17:22 1,640.33 1,640.33 1,640.33 1,640.33 0.0K
17:23 1,640.35 1,640.35 1,640.35 1,640.35 0.0K
17:24 1,641.47 1,641.47 1,641.47 1,641.47 0.0K
17:25 1,641.58 1,641.58 1,641.58 1,641.58 0.0K
17:30 1,642.93 1,642.93 1,642.93 1,642.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음