OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,537.24
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,636.93 1,636.93 1,636.93 1,636.93 0.0K
09:01 1,640.62 1,640.62 1,640.62 1,640.62 0.0K
09:02 1,643.54 1,643.54 1,643.54 1,643.54 0.0K
09:03 1,642.34 1,642.34 1,642.34 1,642.34 0.0K
09:04 1,643.87 1,643.87 1,643.87 1,643.87 0.0K
09:05 1,644.59 1,644.59 1,644.59 1,644.59 0.0K
09:06 1,640.69 1,640.69 1,640.69 1,640.69 0.0K
09:07 1,641.53 1,641.53 1,641.53 1,641.53 0.0K
09:08 1,640.92 1,640.92 1,640.92 1,640.92 0.0K
09:09 1,634.61 1,634.61 1,634.61 1,634.61 0.0K
09:10 1,629.56 1,629.56 1,629.56 1,629.56 0.0K
09:11 1,632.57 1,632.57 1,632.57 1,632.57 0.0K
09:12 1,634.21 1,634.21 1,634.21 1,634.21 0.0K
09:13 1,635.15 1,635.15 1,635.15 1,635.15 0.0K
09:14 1,634.34 1,634.34 1,634.34 1,634.34 0.0K
09:15 1,637.27 1,637.27 1,637.27 1,637.27 0.0K
09:17 1,638.24 1,638.24 1,638.24 1,638.24 0.0K
09:18 1,637.85 1,637.85 1,637.85 1,637.85 0.0K
09:19 1,636.92 1,636.92 1,636.92 1,636.92 0.0K
09:20 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
09:21 1,637.22 1,637.22 1,637.22 1,637.22 0.0K
09:22 1,636.97 1,636.97 1,636.97 1,636.97 0.0K
09:23 1,636.89 1,636.89 1,636.89 1,636.89 0.0K
09:24 1,636.57 1,636.57 1,636.57 1,636.57 0.0K
09:25 1,638.52 1,638.52 1,638.52 1,638.52 0.0K
09:26 1,639.84 1,639.84 1,639.84 1,639.84 0.0K
09:27 1,636.87 1,636.87 1,636.87 1,636.87 0.0K
09:28 1,637.17 1,637.17 1,637.17 1,637.17 0.0K
09:29 1,638.09 1,638.09 1,638.09 1,638.09 0.0K
09:30 1,639.59 1,639.59 1,639.59 1,639.59 0.0K
09:31 1,641.06 1,641.06 1,641.06 1,641.06 0.0K
09:32 1,639.98 1,639.98 1,639.98 1,639.98 0.0K
09:33 1,638.60 1,638.60 1,638.60 1,638.60 0.0K
09:34 1,641.54 1,641.54 1,641.54 1,641.54 0.0K
09:35 1,639.31 1,639.31 1,639.31 1,639.31 0.0K
09:36 1,638.26 1,638.26 1,638.26 1,638.26 0.0K
09:37 1,635.50 1,635.50 1,635.50 1,635.50 0.0K
09:38 1,634.03 1,634.03 1,634.03 1,634.03 0.0K
09:39 1,630.71 1,630.71 1,630.71 1,630.71 0.0K
09:40 1,632.39 1,632.39 1,632.39 1,632.39 0.0K
09:42 1,633.26 1,633.26 1,633.26 1,633.26 0.0K
09:43 1,633.92 1,633.92 1,633.92 1,633.92 0.0K
09:44 1,634.13 1,634.13 1,634.13 1,634.13 0.0K
09:45 1,633.47 1,633.47 1,633.47 1,633.47 0.0K
09:46 1,634.70 1,634.70 1,634.70 1,634.70 0.0K
09:47 1,634.49 1,634.49 1,634.49 1,634.49 0.0K
09:48 1,634.76 1,634.76 1,634.76 1,634.76 0.0K
09:49 1,633.92 1,633.92 1,633.92 1,633.92 0.0K
09:50 1,634.76 1,634.76 1,634.76 1,634.76 0.0K
09:51 1,634.92 1,634.92 1,634.92 1,634.92 0.0K
09:53 1,634.71 1,634.71 1,634.71 1,634.71 0.0K
09:54 1,635.16 1,635.16 1,635.16 1,635.16 0.0K
09:55 1,634.98 1,634.98 1,634.98 1,634.98 0.0K
09:57 1,633.19 1,633.19 1,633.19 1,633.19 0.0K
09:58 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
09:59 1,631.92 1,631.92 1,631.92 1,631.92 0.0K
10:00 1,630.45 1,630.45 1,630.45 1,630.45 0.0K
10:01 1,630.29 1,630.29 1,630.29 1,630.29 0.0K
10:02 1,631.37 1,631.37 1,631.37 1,631.37 0.0K
10:03 1,629.52 1,629.52 1,629.52 1,629.52 0.0K
10:04 1,629.37 1,629.37 1,629.37 1,629.37 0.0K
10:05 1,629.02 1,629.02 1,629.02 1,629.02 0.0K
10:06 1,630.87 1,630.87 1,630.87 1,630.87 0.0K
10:07 1,630.24 1,630.24 1,630.24 1,630.24 0.0K
10:08 1,630.45 1,630.45 1,630.45 1,630.45 0.0K
10:09 1,631.22 1,631.22 1,631.22 1,631.22 0.0K
10:10 1,629.81 1,629.81 1,629.81 1,629.81 0.0K
10:12 1,631.70 1,631.70 1,631.70 1,631.70 0.0K
10:13 1,631.19 1,631.19 1,631.19 1,631.19 0.0K
10:14 1,631.61 1,631.61 1,631.61 1,631.61 0.0K
10:15 1,629.78 1,629.78 1,629.78 1,629.78 0.0K
10:16 1,631.09 1,631.09 1,631.09 1,631.09 0.0K
10:17 1,630.04 1,630.04 1,630.04 1,630.04 0.0K
10:18 1,627.38 1,627.38 1,627.38 1,627.38 0.0K
10:19 1,625.36 1,625.36 1,625.36 1,625.36 0.0K
10:20 1,624.94 1,624.94 1,624.94 1,624.94 0.0K
10:22 1,626.70 1,626.70 1,626.70 1,626.70 0.0K
10:23 1,627.75 1,627.75 1,627.75 1,627.75 0.0K
10:24 1,629.44 1,629.44 1,629.44 1,629.44 0.0K
10:25 1,629.48 1,629.48 1,629.48 1,629.48 0.0K
10:26 1,629.27 1,629.27 1,629.27 1,629.27 0.0K
10:27 1,630.32 1,630.32 1,630.32 1,630.32 0.0K
10:28 1,630.68 1,630.68 1,630.68 1,630.68 0.0K
10:29 1,632.15 1,632.15 1,632.15 1,632.15 0.0K
10:30 1,630.86 1,630.86 1,630.86 1,630.86 0.0K
10:31 1,630.91 1,630.91 1,630.91 1,630.91 0.0K
10:32 1,630.49 1,630.49 1,630.49 1,630.49 0.0K
10:33 1,631.26 1,631.26 1,631.26 1,631.26 0.0K
10:34 1,631.08 1,631.08 1,631.08 1,631.08 0.0K
10:35 1,630.11 1,630.11 1,630.11 1,630.11 0.0K
10:36 1,627.80 1,627.80 1,627.80 1,627.80 0.0K
10:37 1,628.01 1,628.01 1,628.01 1,628.01 0.0K
10:38 1,628.85 1,628.85 1,628.85 1,628.85 0.0K
10:39 1,628.82 1,628.82 1,628.82 1,628.82 0.0K
10:40 1,629.25 1,629.25 1,629.25 1,629.25 0.0K
10:41 1,629.57 1,629.57 1,629.57 1,629.57 0.0K
10:42 1,629.72 1,629.72 1,629.72 1,629.72 0.0K
10:43 1,628.95 1,628.95 1,628.95 1,628.95 0.0K
10:44 1,628.11 1,628.11 1,628.11 1,628.11 0.0K
10:46 1,627.30 1,627.30 1,627.30 1,627.30 0.0K
10:47 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
10:48 1,627.42 1,627.42 1,627.42 1,627.42 0.0K
10:50 1,626.64 1,626.64 1,626.64 1,626.64 0.0K
10:51 1,626.85 1,626.85 1,626.85 1,626.85 0.0K
10:53 1,627.14 1,627.14 1,627.14 1,627.14 0.0K
10:54 1,626.67 1,626.67 1,626.67 1,626.67 0.0K
10:57 1,626.07 1,626.07 1,626.07 1,626.07 0.0K
10:58 1,625.23 1,625.23 1,625.23 1,625.23 0.0K
10:59 1,626.25 1,626.25 1,626.25 1,626.25 0.0K
11:00 1,625.14 1,625.14 1,625.14 1,625.14 0.0K
11:01 1,626.20 1,626.20 1,626.20 1,626.20 0.0K
11:02 1,625.95 1,625.95 1,625.95 1,625.95 0.0K
11:03 1,625.08 1,625.08 1,625.08 1,625.08 0.0K
11:04 1,624.88 1,624.88 1,624.88 1,624.88 0.0K
11:05 1,624.14 1,624.14 1,624.14 1,624.14 0.0K
11:06 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
11:07 1,625.79 1,625.79 1,625.79 1,625.79 0.0K
11:08 1,625.74 1,625.74 1,625.74 1,625.74 0.0K
11:09 1,626.58 1,626.58 1,626.58 1,626.58 0.0K
11:10 1,626.32 1,626.32 1,626.32 1,626.32 0.0K
11:11 1,625.45 1,625.45 1,625.45 1,625.45 0.0K
11:12 1,627.10 1,627.10 1,627.10 1,627.10 0.0K
11:13 1,627.23 1,627.23 1,627.23 1,627.23 0.0K
11:14 1,627.86 1,627.86 1,627.86 1,627.86 0.0K
11:15 1,626.71 1,626.71 1,626.71 1,626.71 0.0K
11:16 1,626.92 1,626.92 1,626.92 1,626.92 0.0K
11:17 1,627.19 1,627.19 1,627.19 1,627.19 0.0K
11:18 1,629.53 1,629.53 1,629.53 1,629.53 0.0K
11:19 1,629.85 1,629.85 1,629.85 1,629.85 0.0K
11:20 1,630.06 1,630.06 1,630.06 1,630.06 0.0K
11:21 1,628.58 1,628.58 1,628.58 1,628.58 0.0K
11:22 1,627.79 1,627.79 1,627.79 1,627.79 0.0K
11:23 1,627.63 1,627.63 1,627.63 1,627.63 0.0K
11:24 1,628.85 1,628.85 1,628.85 1,628.85 0.0K
11:25 1,628.98 1,628.98 1,628.98 1,628.98 0.0K
11:26 1,626.03 1,626.03 1,626.03 1,626.03 0.0K
11:27 1,626.87 1,626.87 1,626.87 1,626.87 0.0K
11:28 1,625.61 1,625.61 1,625.61 1,625.61 0.0K
11:29 1,627.67 1,627.67 1,627.67 1,627.67 0.0K
11:30 1,627.45 1,627.45 1,627.45 1,627.45 0.0K
11:31 1,625.53 1,625.53 1,625.53 1,625.53 0.0K
11:32 1,626.45 1,626.45 1,626.45 1,626.45 0.0K
11:34 1,623.72 1,623.72 1,623.72 1,623.72 0.0K
11:35 1,622.75 1,622.75 1,622.75 1,622.75 0.0K
11:36 1,623.70 1,623.70 1,623.70 1,623.70 0.0K
11:37 1,624.33 1,624.33 1,624.33 1,624.33 0.0K
11:38 1,623.49 1,623.49 1,623.49 1,623.49 0.0K
11:39 1,623.06 1,623.06 1,623.06 1,623.06 0.0K
11:40 1,622.43 1,622.43 1,622.43 1,622.43 0.0K
11:41 1,621.95 1,621.95 1,621.95 1,621.95 0.0K
11:42 1,622.42 1,622.42 1,622.42 1,622.42 0.0K
11:43 1,622.31 1,622.31 1,622.31 1,622.31 0.0K
11:44 1,620.88 1,620.88 1,620.88 1,620.88 0.0K
11:45 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
11:46 1,621.69 1,621.69 1,621.69 1,621.69 0.0K
11:47 1,622.49 1,622.49 1,622.49 1,622.49 0.0K
11:48 1,622.66 1,622.66 1,622.66 1,622.66 0.0K
11:49 1,623.03 1,623.03 1,623.03 1,623.03 0.0K
11:50 1,622.55 1,622.55 1,622.55 1,622.55 0.0K
11:51 1,622.92 1,622.92 1,622.92 1,622.92 0.0K
11:52 1,623.16 1,623.16 1,623.16 1,623.16 0.0K
11:53 1,622.32 1,622.32 1,622.32 1,622.32 0.0K
11:54 1,621.90 1,621.90 1,621.90 1,621.90 0.0K
11:55 1,622.32 1,622.32 1,622.32 1,622.32 0.0K
11:56 1,622.11 1,622.11 1,622.11 1,622.11 0.0K
11:57 1,622.32 1,622.32 1,622.32 1,622.32 0.0K
11:58 1,622.95 1,622.95 1,622.95 1,622.95 0.0K
11:59 1,621.69 1,621.69 1,621.69 1,621.69 0.0K
12:00 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
12:01 1,622.11 1,622.11 1,622.11 1,622.11 0.0K
12:02 1,622.19 1,622.19 1,622.19 1,622.19 0.0K
12:03 1,621.34 1,621.34 1,621.34 1,621.34 0.0K
12:04 1,621.97 1,621.97 1,621.97 1,621.97 0.0K
12:05 1,621.60 1,621.60 1,621.60 1,621.60 0.0K
12:06 1,621.39 1,621.39 1,621.39 1,621.39 0.0K
12:07 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
12:08 1,620.86 1,620.86 1,620.86 1,620.86 0.0K
12:09 1,621.07 1,621.07 1,621.07 1,621.07 0.0K
12:10 1,620.44 1,620.44 1,620.44 1,620.44 0.0K
12:11 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
12:12 1,622.78 1,622.78 1,622.78 1,622.78 0.0K
12:13 1,621.73 1,621.73 1,621.73 1,621.73 0.0K
12:14 1,621.31 1,621.31 1,621.31 1,621.31 0.0K
12:15 1,621.73 1,621.73 1,621.73 1,621.73 0.0K
12:16 1,621.18 1,621.18 1,621.18 1,621.18 0.0K
12:17 1,621.86 1,621.86 1,621.86 1,621.86 0.0K
12:18 1,622.38 1,622.38 1,622.38 1,622.38 0.0K
12:19 1,623.01 1,623.01 1,623.01 1,623.01 0.0K
12:21 1,622.25 1,622.25 1,622.25 1,622.25 0.0K
12:22 1,620.56 1,620.56 1,620.56 1,620.56 0.0K
12:23 1,619.57 1,619.57 1,619.57 1,619.57 0.0K
12:24 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
12:25 1,620.57 1,620.57 1,620.57 1,620.57 0.0K
12:27 1,620.68 1,620.68 1,620.68 1,620.68 0.0K
12:28 1,620.07 1,620.07 1,620.07 1,620.07 0.0K
12:29 1,620.49 1,620.49 1,620.49 1,620.49 0.0K
12:31 1,620.31 1,620.31 1,620.31 1,620.31 0.0K
12:32 1,621.84 1,621.84 1,621.84 1,621.84 0.0K
12:33 1,622.47 1,622.47 1,622.47 1,622.47 0.0K
12:34 1,621.65 1,621.65 1,621.65 1,621.65 0.0K
12:36 1,622.49 1,622.49 1,622.49 1,622.49 0.0K
12:37 1,621.02 1,621.02 1,621.02 1,621.02 0.0K
12:38 1,620.18 1,620.18 1,620.18 1,620.18 0.0K
12:39 1,620.54 1,620.54 1,620.54 1,620.54 0.0K
12:40 1,619.28 1,619.28 1,619.28 1,619.28 0.0K
12:41 1,619.41 1,619.41 1,619.41 1,619.41 0.0K
12:42 1,620.07 1,620.07 1,620.07 1,620.07 0.0K
12:43 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
12:44 1,619.65 1,619.65 1,619.65 1,619.65 0.0K
12:45 1,619.07 1,619.07 1,619.07 1,619.07 0.0K
12:46 1,619.91 1,619.91 1,619.91 1,619.91 0.0K
12:47 1,620.54 1,620.54 1,620.54 1,620.54 0.0K
12:48 1,620.33 1,620.33 1,620.33 1,620.33 0.0K
12:49 1,619.07 1,619.07 1,619.07 1,619.07 0.0K
12:50 1,618.65 1,618.65 1,618.65 1,618.65 0.0K
12:51 1,618.02 1,618.02 1,618.02 1,618.02 0.0K
12:52 1,615.92 1,615.92 1,615.92 1,615.92 0.0K
12:53 1,615.65 1,615.65 1,615.65 1,615.65 0.0K
12:54 1,615.73 1,615.73 1,615.73 1,615.73 0.0K
12:55 1,615.69 1,615.69 1,615.69 1,615.69 0.0K
12:56 1,616.74 1,616.74 1,616.74 1,616.74 0.0K
12:57 1,616.45 1,616.45 1,616.45 1,616.45 0.0K
12:58 1,616.62 1,616.62 1,616.62 1,616.62 0.0K
12:59 1,617.10 1,617.10 1,617.10 1,617.10 0.0K
13:00 1,618.24 1,618.24 1,618.24 1,618.24 0.0K
13:01 1,617.65 1,617.65 1,617.65 1,617.65 0.0K
13:02 1,618.09 1,618.09 1,618.09 1,618.09 0.0K
13:03 1,619.29 1,619.29 1,619.29 1,619.29 0.0K
13:04 1,618.87 1,618.87 1,618.87 1,618.87 0.0K
13:05 1,619.71 1,619.71 1,619.71 1,619.71 0.0K
13:06 1,619.54 1,619.54 1,619.54 1,619.54 0.0K
13:07 1,621.01 1,621.01 1,621.01 1,621.01 0.0K
13:08 1,621.43 1,621.43 1,621.43 1,621.43 0.0K
13:09 1,621.22 1,621.22 1,621.22 1,621.22 0.0K
13:10 1,620.75 1,620.75 1,620.75 1,620.75 0.0K
13:11 1,621.14 1,621.14 1,621.14 1,621.14 0.0K
13:12 1,620.71 1,620.71 1,620.71 1,620.71 0.0K
13:13 1,619.61 1,619.61 1,619.61 1,619.61 0.0K
13:14 1,619.40 1,619.40 1,619.40 1,619.40 0.0K
13:15 1,619.74 1,619.74 1,619.74 1,619.74 0.0K
13:16 1,620.05 1,620.05 1,620.05 1,620.05 0.0K
13:17 1,619.63 1,619.63 1,619.63 1,619.63 0.0K
13:18 1,618.84 1,618.84 1,618.84 1,618.84 0.0K
13:19 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
13:20 1,617.63 1,617.63 1,617.63 1,617.63 0.0K
13:21 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
13:22 1,618.04 1,618.04 1,618.04 1,618.04 0.0K
13:23 1,618.20 1,618.20 1,618.20 1,618.20 0.0K
13:24 1,619.21 1,619.21 1,619.21 1,619.21 0.0K
13:25 1,620.19 1,620.19 1,620.19 1,620.19 0.0K
13:26 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
13:27 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
13:29 1,622.09 1,622.09 1,622.09 1,622.09 0.0K
13:30 1,623.10 1,623.10 1,623.10 1,623.10 0.0K
13:31 1,622.55 1,622.55 1,622.55 1,622.55 0.0K
13:32 1,624.14 1,624.14 1,624.14 1,624.14 0.0K
13:33 1,623.48 1,623.48 1,623.48 1,623.48 0.0K
13:34 1,623.69 1,623.69 1,623.69 1,623.69 0.0K
13:35 1,622.64 1,622.64 1,622.64 1,622.64 0.0K
13:36 1,623.27 1,623.27 1,623.27 1,623.27 0.0K
13:37 1,623.48 1,623.48 1,623.48 1,623.48 0.0K
13:38 1,622.91 1,622.91 1,622.91 1,622.91 0.0K
13:40 1,621.57 1,621.57 1,621.57 1,621.57 0.0K
13:41 1,620.79 1,620.79 1,620.79 1,620.79 0.0K
13:42 1,621.21 1,621.21 1,621.21 1,621.21 0.0K
13:43 1,619.52 1,619.52 1,619.52 1,619.52 0.0K
13:44 1,619.73 1,619.73 1,619.73 1,619.73 0.0K
13:45 1,619.87 1,619.87 1,619.87 1,619.87 0.0K
13:46 1,620.08 1,620.08 1,620.08 1,620.08 0.0K
13:48 1,620.11 1,620.11 1,620.11 1,620.11 0.0K
13:50 1,620.35 1,620.35 1,620.35 1,620.35 0.0K
13:51 1,619.35 1,619.35 1,619.35 1,619.35 0.0K
13:52 1,619.77 1,619.77 1,619.77 1,619.77 0.0K
13:53 1,619.66 1,619.66 1,619.66 1,619.66 0.0K
13:54 1,619.29 1,619.29 1,619.29 1,619.29 0.0K
13:55 1,619.71 1,619.71 1,619.71 1,619.71 0.0K
13:56 1,619.29 1,619.29 1,619.29 1,619.29 0.0K
13:57 1,620.13 1,620.13 1,620.13 1,620.13 0.0K
13:58 1,620.53 1,620.53 1,620.53 1,620.53 0.0K
13:59 1,619.93 1,619.93 1,619.93 1,619.93 0.0K
14:00 1,620.14 1,620.14 1,620.14 1,620.14 0.0K
14:01 1,619.72 1,619.72 1,619.72 1,619.72 0.0K
14:02 1,620.14 1,620.14 1,620.14 1,620.14 0.0K
14:03 1,619.74 1,619.74 1,619.74 1,619.74 0.0K
14:05 1,620.59 1,620.59 1,620.59 1,620.59 0.0K
14:07 1,621.01 1,621.01 1,621.01 1,621.01 0.0K
14:08 1,620.98 1,620.98 1,620.98 1,620.98 0.0K
14:09 1,622.17 1,622.17 1,622.17 1,622.17 0.0K
14:10 1,622.62 1,622.62 1,622.62 1,622.62 0.0K
14:11 1,624.52 1,624.52 1,624.52 1,624.52 0.0K
14:12 1,624.79 1,624.79 1,624.79 1,624.79 0.0K
14:13 1,623.32 1,623.32 1,623.32 1,623.32 0.0K
14:14 1,623.11 1,623.11 1,623.11 1,623.11 0.0K
14:15 1,622.41 1,622.41 1,622.41 1,622.41 0.0K
14:16 1,624.05 1,624.05 1,624.05 1,624.05 0.0K
14:17 1,623.00 1,623.00 1,623.00 1,623.00 0.0K
14:18 1,622.33 1,622.33 1,622.33 1,622.33 0.0K
14:19 1,623.38 1,623.38 1,623.38 1,623.38 0.0K
14:20 1,621.78 1,621.78 1,621.78 1,621.78 0.0K
14:21 1,622.25 1,622.25 1,622.25 1,622.25 0.0K
14:22 1,621.60 1,621.60 1,621.60 1,621.60 0.0K
14:23 1,620.36 1,620.36 1,620.36 1,620.36 0.0K
14:24 1,620.99 1,620.99 1,620.99 1,620.99 0.0K
14:25 1,619.94 1,619.94 1,619.94 1,619.94 0.0K
14:26 1,620.89 1,620.89 1,620.89 1,620.89 0.0K
14:27 1,621.02 1,621.02 1,621.02 1,621.02 0.0K
14:28 1,621.57 1,621.57 1,621.57 1,621.57 0.0K
14:29 1,622.23 1,622.23 1,622.23 1,622.23 0.0K
14:30 1,622.02 1,622.02 1,622.02 1,622.02 0.0K
14:32 1,621.47 1,621.47 1,621.47 1,621.47 0.0K
14:33 1,621.89 1,621.89 1,621.89 1,621.89 0.0K
14:34 1,622.52 1,622.52 1,622.52 1,622.52 0.0K
14:35 1,622.13 1,622.13 1,622.13 1,622.13 0.0K
14:36 1,620.58 1,620.58 1,620.58 1,620.58 0.0K
14:37 1,620.16 1,620.16 1,620.16 1,620.16 0.0K
14:38 1,621.05 1,621.05 1,621.05 1,621.05 0.0K
14:39 1,620.89 1,620.89 1,620.89 1,620.89 0.0K
14:40 1,620.59 1,620.59 1,620.59 1,620.59 0.0K
14:42 1,622.27 1,622.27 1,622.27 1,622.27 0.0K
14:43 1,622.48 1,622.48 1,622.48 1,622.48 0.0K
14:44 1,622.54 1,622.54 1,622.54 1,622.54 0.0K
14:45 1,622.96 1,622.96 1,622.96 1,622.96 0.0K
14:47 1,623.75 1,623.75 1,623.75 1,623.75 0.0K
14:48 1,622.90 1,622.90 1,622.90 1,622.90 0.0K
14:49 1,624.83 1,624.83 1,624.83 1,624.83 0.0K
14:50 1,624.28 1,624.28 1,624.28 1,624.28 0.0K
14:51 1,625.12 1,625.12 1,625.12 1,625.12 0.0K
14:53 1,625.20 1,625.20 1,625.20 1,625.20 0.0K
14:54 1,625.31 1,625.31 1,625.31 1,625.31 0.0K
14:55 1,624.80 1,624.80 1,624.80 1,624.80 0.0K
14:56 1,625.56 1,625.56 1,625.56 1,625.56 0.0K
14:57 1,625.49 1,625.49 1,625.49 1,625.49 0.0K
14:59 1,624.22 1,624.22 1,624.22 1,624.22 0.0K
15:00 1,624.38 1,624.38 1,624.38 1,624.38 0.0K
15:01 1,625.03 1,625.03 1,625.03 1,625.03 0.0K
15:02 1,624.82 1,624.82 1,624.82 1,624.82 0.0K
15:03 1,624.52 1,624.52 1,624.52 1,624.52 0.0K
15:04 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
15:06 1,624.29 1,624.29 1,624.29 1,624.29 0.0K
15:08 1,623.29 1,623.29 1,623.29 1,623.29 0.0K
15:09 1,624.13 1,624.13 1,624.13 1,624.13 0.0K
15:10 1,624.97 1,624.97 1,624.97 1,624.97 0.0K
15:11 1,624.13 1,624.13 1,624.13 1,624.13 0.0K
15:12 1,624.55 1,624.55 1,624.55 1,624.55 0.0K
15:13 1,624.44 1,624.44 1,624.44 1,624.44 0.0K
15:14 1,625.28 1,625.28 1,625.28 1,625.28 0.0K
15:16 1,624.02 1,624.02 1,624.02 1,624.02 0.0K
15:17 1,624.33 1,624.33 1,624.33 1,624.33 0.0K
15:18 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
15:19 1,624.48 1,624.48 1,624.48 1,624.48 0.0K
15:20 1,624.27 1,624.27 1,624.27 1,624.27 0.0K
15:21 1,624.30 1,624.30 1,624.30 1,624.30 0.0K
15:23 1,624.07 1,624.07 1,624.07 1,624.07 0.0K
15:24 1,624.12 1,624.12 1,624.12 1,624.12 0.0K
15:25 1,624.59 1,624.59 1,624.59 1,624.59 0.0K
15:26 1,624.84 1,624.84 1,624.84 1,624.84 0.0K
15:27 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
15:28 1,624.21 1,624.21 1,624.21 1,624.21 0.0K
15:29 1,624.15 1,624.15 1,624.15 1,624.15 0.0K
15:30 1,624.81 1,624.81 1,624.81 1,624.81 0.0K
15:31 1,623.14 1,623.14 1,623.14 1,623.14 0.0K
15:32 1,622.16 1,622.16 1,622.16 1,622.16 0.0K
15:33 1,625.82 1,625.82 1,625.82 1,625.82 0.0K
15:34 1,625.38 1,625.38 1,625.38 1,625.38 0.0K
15:35 1,623.84 1,623.84 1,623.84 1,623.84 0.0K
15:36 1,622.45 1,622.45 1,622.45 1,622.45 0.0K
15:37 1,622.87 1,622.87 1,622.87 1,622.87 0.0K
15:38 1,622.50 1,622.50 1,622.50 1,622.50 0.0K
15:39 1,619.67 1,619.67 1,619.67 1,619.67 0.0K
15:40 1,620.58 1,620.58 1,620.58 1,620.58 0.0K
15:41 1,620.45 1,620.45 1,620.45 1,620.45 0.0K
15:42 1,621.63 1,621.63 1,621.63 1,621.63 0.0K
15:43 1,621.84 1,621.84 1,621.84 1,621.84 0.0K
15:44 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
15:45 1,620.34 1,620.34 1,620.34 1,620.34 0.0K
15:46 1,622.27 1,622.27 1,622.27 1,622.27 0.0K
15:47 1,625.21 1,625.21 1,625.21 1,625.21 0.0K
15:48 1,624.58 1,624.58 1,624.58 1,624.58 0.0K
15:49 1,625.31 1,625.31 1,625.31 1,625.31 0.0K
15:50 1,625.52 1,625.52 1,625.52 1,625.52 0.0K
15:51 1,625.24 1,625.24 1,625.24 1,625.24 0.0K
15:52 1,623.18 1,623.18 1,623.18 1,623.18 0.0K
15:53 1,624.11 1,624.11 1,624.11 1,624.11 0.0K
15:54 1,626.74 1,626.74 1,626.74 1,626.74 0.0K
15:56 1,625.43 1,625.43 1,625.43 1,625.43 0.0K
15:57 1,624.87 1,624.87 1,624.87 1,624.87 0.0K
15:58 1,626.14 1,626.14 1,626.14 1,626.14 0.0K
15:59 1,626.98 1,626.98 1,626.98 1,626.98 0.0K
16:00 1,629.03 1,629.03 1,629.03 1,629.03 0.0K
16:01 1,625.48 1,625.48 1,625.48 1,625.48 0.0K
16:02 1,626.77 1,626.77 1,626.77 1,626.77 0.0K
16:03 1,626.37 1,626.37 1,626.37 1,626.37 0.0K
16:04 1,624.74 1,624.74 1,624.74 1,624.74 0.0K
16:05 1,623.26 1,623.26 1,623.26 1,623.26 0.0K
16:06 1,622.16 1,622.16 1,622.16 1,622.16 0.0K
16:07 1,620.92 1,620.92 1,620.92 1,620.92 0.0K
16:08 1,622.24 1,622.24 1,622.24 1,622.24 0.0K
16:09 1,621.11 1,621.11 1,621.11 1,621.11 0.0K
16:10 1,621.83 1,621.83 1,621.83 1,621.83 0.0K
16:11 1,621.25 1,621.25 1,621.25 1,621.25 0.0K
16:12 1,621.15 1,621.15 1,621.15 1,621.15 0.0K
16:13 1,622.55 1,622.55 1,622.55 1,622.55 0.0K
16:14 1,624.03 1,624.03 1,624.03 1,624.03 0.0K
16:15 1,624.45 1,624.45 1,624.45 1,624.45 0.0K
16:16 1,624.42 1,624.42 1,624.42 1,624.42 0.0K
16:17 1,623.58 1,623.58 1,623.58 1,623.58 0.0K
16:18 1,623.79 1,623.79 1,623.79 1,623.79 0.0K
16:19 1,622.32 1,622.32 1,622.32 1,622.32 0.0K
16:20 1,621.85 1,621.85 1,621.85 1,621.85 0.0K
16:21 1,621.33 1,621.33 1,621.33 1,621.33 0.0K
16:22 1,621.98 1,621.98 1,621.98 1,621.98 0.0K
16:23 1,622.28 1,622.28 1,622.28 1,622.28 0.0K
16:24 1,622.47 1,622.47 1,622.47 1,622.47 0.0K
16:25 1,624.15 1,624.15 1,624.15 1,624.15 0.0K
16:26 1,624.99 1,624.99 1,624.99 1,624.99 0.0K
16:27 1,624.78 1,624.78 1,624.78 1,624.78 0.0K
16:28 1,625.04 1,625.04 1,625.04 1,625.04 0.0K
16:29 1,623.09 1,623.09 1,623.09 1,623.09 0.0K
16:30 1,623.93 1,623.93 1,623.93 1,623.93 0.0K
16:31 1,623.51 1,623.51 1,623.51 1,623.51 0.0K
16:32 1,622.72 1,622.72 1,622.72 1,622.72 0.0K
16:33 1,624.05 1,624.05 1,624.05 1,624.05 0.0K
16:34 1,623.38 1,623.38 1,623.38 1,623.38 0.0K
16:35 1,623.81 1,623.81 1,623.81 1,623.81 0.0K
16:36 1,623.38 1,623.38 1,623.38 1,623.38 0.0K
16:37 1,624.41 1,624.41 1,624.41 1,624.41 0.0K
16:38 1,624.91 1,624.91 1,624.91 1,624.91 0.0K
16:39 1,623.41 1,623.41 1,623.41 1,623.41 0.0K
16:40 1,624.61 1,624.61 1,624.61 1,624.61 0.0K
16:41 1,625.09 1,625.09 1,625.09 1,625.09 0.0K
16:42 1,627.61 1,627.61 1,627.61 1,627.61 0.0K
16:43 1,628.02 1,628.02 1,628.02 1,628.02 0.0K
16:44 1,628.87 1,628.87 1,628.87 1,628.87 0.0K
16:45 1,627.60 1,627.60 1,627.60 1,627.60 0.0K
16:46 1,627.58 1,627.58 1,627.58 1,627.58 0.0K
16:47 1,628.37 1,628.37 1,628.37 1,628.37 0.0K
16:48 1,627.10 1,627.10 1,627.10 1,627.10 0.0K
16:50 1,627.05 1,627.05 1,627.05 1,627.05 0.0K
16:51 1,627.26 1,627.26 1,627.26 1,627.26 0.0K
16:52 1,627.32 1,627.32 1,627.32 1,627.32 0.0K
16:53 1,628.37 1,628.37 1,628.37 1,628.37 0.0K
16:54 1,629.27 1,629.27 1,629.27 1,629.27 0.0K
16:55 1,629.69 1,629.69 1,629.69 1,629.69 0.0K
16:56 1,629.49 1,629.49 1,629.49 1,629.49 0.0K
16:57 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
16:58 1,628.98 1,628.98 1,628.98 1,628.98 0.0K
16:59 1,628.56 1,628.56 1,628.56 1,628.56 0.0K
17:00 1,629.40 1,629.40 1,629.40 1,629.40 0.0K
17:01 1,629.64 1,629.64 1,629.64 1,629.64 0.0K
17:02 1,630.09 1,630.09 1,630.09 1,630.09 0.0K
17:03 1,631.98 1,631.98 1,631.98 1,631.98 0.0K
17:04 1,632.40 1,632.40 1,632.40 1,632.40 0.0K
17:05 1,631.64 1,631.64 1,631.64 1,631.64 0.0K
17:06 1,632.69 1,632.69 1,632.69 1,632.69 0.0K
17:07 1,634.39 1,634.39 1,634.39 1,634.39 0.0K
17:08 1,635.42 1,635.42 1,635.42 1,635.42 0.0K
17:10 1,636.28 1,636.28 1,636.28 1,636.28 0.0K
17:11 1,635.81 1,635.81 1,635.81 1,635.81 0.0K
17:12 1,636.25 1,636.25 1,636.25 1,636.25 0.0K
17:13 1,636.28 1,636.28 1,636.28 1,636.28 0.0K
17:14 1,636.49 1,636.49 1,636.49 1,636.49 0.0K
17:15 1,636.73 1,636.73 1,636.73 1,636.73 0.0K
17:16 1,636.55 1,636.55 1,636.55 1,636.55 0.0K
17:17 1,636.57 1,636.57 1,636.57 1,636.57 0.0K
17:18 1,636.53 1,636.53 1,636.53 1,636.53 0.0K
17:19 1,637.00 1,637.00 1,637.00 1,637.00 0.0K
17:20 1,635.05 1,635.05 1,635.05 1,635.05 0.0K
17:21 1,635.47 1,635.47 1,635.47 1,635.47 0.0K
17:22 1,634.92 1,634.92 1,634.92 1,634.92 0.0K
17:23 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
17:24 1,636.58 1,636.58 1,636.58 1,636.58 0.0K
17:25 1,636.85 1,636.85 1,636.85 1,636.85 0.0K
17:30 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음