OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,579.45 1,579.45 1,579.45 1,579.45 0.0K
09:01 1,578.91 1,578.91 1,578.91 1,578.91 0.0K
09:02 1,568.60 1,568.60 1,568.60 1,568.60 0.0K
09:03 1,576.72 1,576.72 1,576.72 1,576.72 0.0K
09:04 1,578.61 1,578.61 1,578.61 1,578.61 0.0K
09:05 1,584.55 1,584.55 1,584.55 1,584.55 0.0K
09:06 1,582.54 1,582.54 1,582.54 1,582.54 0.0K
09:07 1,576.65 1,576.65 1,576.65 1,576.65 0.0K
09:08 1,573.50 1,573.50 1,573.50 1,573.50 0.0K
09:09 1,575.60 1,575.60 1,575.60 1,575.60 0.0K
09:10 1,571.90 1,571.90 1,571.90 1,571.90 0.0K
09:11 1,574.53 1,574.53 1,574.53 1,574.53 0.0K
09:12 1,577.30 1,577.30 1,577.30 1,577.30 0.0K
09:13 1,574.89 1,574.89 1,574.89 1,574.89 0.0K
09:14 1,575.94 1,575.94 1,575.94 1,575.94 0.0K
09:15 1,577.10 1,577.10 1,577.10 1,577.10 0.0K
09:16 1,576.26 1,576.26 1,576.26 1,576.26 0.0K
09:17 1,576.00 1,576.00 1,576.00 1,576.00 0.0K
09:18 1,574.85 1,574.85 1,574.85 1,574.85 0.0K
09:19 1,575.48 1,575.48 1,575.48 1,575.48 0.0K
09:20 1,570.43 1,570.43 1,570.43 1,570.43 0.0K
09:21 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
09:22 1,574.12 1,574.12 1,574.12 1,574.12 0.0K
09:23 1,575.54 1,575.54 1,575.54 1,575.54 0.0K
09:24 1,573.63 1,573.63 1,573.63 1,573.63 0.0K
09:25 1,570.69 1,570.69 1,570.69 1,570.69 0.0K
09:26 1,564.38 1,564.38 1,564.38 1,564.38 0.0K
09:27 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
09:28 1,563.05 1,563.05 1,563.05 1,563.05 0.0K
09:29 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
09:30 1,567.38 1,567.38 1,567.38 1,567.38 0.0K
09:31 1,562.96 1,562.96 1,562.96 1,562.96 0.0K
09:32 1,557.70 1,557.70 1,557.70 1,557.70 0.0K
09:33 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
09:34 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
09:35 1,557.97 1,557.97 1,557.97 1,557.97 0.0K
09:36 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
09:37 1,564.06 1,564.06 1,564.06 1,564.06 0.0K
09:38 1,566.88 1,566.88 1,566.88 1,566.88 0.0K
09:39 1,563.84 1,563.84 1,563.84 1,563.84 0.0K
09:40 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
09:41 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
09:42 1,562.09 1,562.09 1,562.09 1,562.09 0.0K
09:43 1,559.95 1,559.95 1,559.95 1,559.95 0.0K
09:44 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
09:45 1,562.57 1,562.57 1,562.57 1,562.57 0.0K
09:46 1,558.79 1,558.79 1,558.79 1,558.79 0.0K
09:47 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
09:48 1,552.27 1,552.27 1,552.27 1,552.27 0.0K
09:49 1,551.64 1,551.64 1,551.64 1,551.64 0.0K
09:50 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
09:51 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
09:52 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
09:53 1,553.54 1,553.54 1,553.54 1,553.54 0.0K
09:54 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
09:55 1,551.40 1,551.40 1,551.40 1,551.40 0.0K
09:56 1,550.17 1,550.17 1,550.17 1,550.17 0.0K
09:57 1,551.04 1,551.04 1,551.04 1,551.04 0.0K
09:58 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
09:59 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
10:00 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
10:01 1,547.52 1,547.52 1,547.52 1,547.52 0.0K
10:02 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
10:03 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
10:04 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
10:05 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
10:06 1,550.54 1,550.54 1,550.54 1,550.54 0.0K
10:07 1,548.94 1,548.94 1,548.94 1,548.94 0.0K
10:08 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
10:09 1,549.63 1,549.63 1,549.63 1,549.63 0.0K
10:10 1,548.92 1,548.92 1,548.92 1,548.92 0.0K
10:11 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
10:12 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
10:13 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
10:14 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
10:15 1,550.13 1,550.13 1,550.13 1,550.13 0.0K
10:16 1,548.44 1,548.44 1,548.44 1,548.44 0.0K
10:17 1,548.97 1,548.97 1,548.97 1,548.97 0.0K
10:18 1,548.58 1,548.58 1,548.58 1,548.58 0.0K
10:19 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
10:20 1,545.22 1,545.22 1,545.22 1,545.22 0.0K
10:21 1,546.54 1,546.54 1,546.54 1,546.54 0.0K
10:22 1,549.06 1,549.06 1,549.06 1,549.06 0.0K
10:23 1,548.61 1,548.61 1,548.61 1,548.61 0.0K
10:24 1,549.86 1,549.86 1,549.86 1,549.86 0.0K
10:25 1,548.25 1,548.25 1,548.25 1,548.25 0.0K
10:26 1,549.93 1,549.93 1,549.93 1,549.93 0.0K
10:27 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
10:28 1,556.78 1,556.78 1,556.78 1,556.78 0.0K
10:29 1,557.20 1,557.20 1,557.20 1,557.20 0.0K
10:30 1,555.68 1,555.68 1,555.68 1,555.68 0.0K
10:31 1,552.77 1,552.77 1,552.77 1,552.77 0.0K
10:32 1,552.82 1,552.82 1,552.82 1,552.82 0.0K
10:33 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
10:34 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
10:35 1,557.87 1,557.87 1,557.87 1,557.87 0.0K
10:36 1,561.23 1,561.23 1,561.23 1,561.23 0.0K
10:37 1,560.81 1,560.81 1,560.81 1,560.81 0.0K
10:38 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
10:39 1,562.98 1,562.98 1,562.98 1,562.98 0.0K
10:40 1,565.24 1,565.24 1,565.24 1,565.24 0.0K
10:41 1,563.49 1,563.49 1,563.49 1,563.49 0.0K
10:42 1,562.70 1,562.70 1,562.70 1,562.70 0.0K
10:43 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
10:44 1,565.19 1,565.19 1,565.19 1,565.19 0.0K
10:45 1,563.30 1,563.30 1,563.30 1,563.30 0.0K
10:46 1,563.93 1,563.93 1,563.93 1,563.93 0.0K
10:47 1,563.51 1,563.51 1,563.51 1,563.51 0.0K
10:48 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
10:49 1,564.14 1,564.14 1,564.14 1,564.14 0.0K
10:50 1,564.68 1,564.68 1,564.68 1,564.68 0.0K
10:51 1,563.97 1,563.97 1,563.97 1,563.97 0.0K
10:52 1,563.19 1,563.19 1,563.19 1,563.19 0.0K
10:53 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
10:54 1,562.39 1,562.39 1,562.39 1,562.39 0.0K
10:55 1,559.87 1,559.87 1,559.87 1,559.87 0.0K
10:58 1,561.13 1,561.13 1,561.13 1,561.13 0.0K
10:59 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
11:00 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
11:01 1,561.53 1,561.53 1,561.53 1,561.53 0.0K
11:02 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
11:03 1,560.22 1,560.22 1,560.22 1,560.22 0.0K
11:04 1,560.44 1,560.44 1,560.44 1,560.44 0.0K
11:05 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
11:06 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
11:07 1,556.88 1,556.88 1,556.88 1,556.88 0.0K
11:08 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
11:09 1,551.00 1,551.00 1,551.00 1,551.00 0.0K
11:10 1,550.45 1,550.45 1,550.45 1,550.45 0.0K
11:11 1,551.50 1,551.50 1,551.50 1,551.50 0.0K
11:12 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
11:13 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
11:14 1,550.50 1,550.50 1,550.50 1,550.50 0.0K
11:15 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
11:16 1,552.26 1,552.26 1,552.26 1,552.26 0.0K
11:17 1,554.68 1,554.68 1,554.68 1,554.68 0.0K
11:18 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
11:19 1,556.16 1,556.16 1,556.16 1,556.16 0.0K
11:20 1,557.01 1,557.01 1,557.01 1,557.01 0.0K
11:21 1,558.14 1,558.14 1,558.14 1,558.14 0.0K
11:22 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
11:23 1,558.13 1,558.13 1,558.13 1,558.13 0.0K
11:24 1,557.86 1,557.86 1,557.86 1,557.86 0.0K
11:25 1,557.02 1,557.02 1,557.02 1,557.02 0.0K
11:26 1,557.29 1,557.29 1,557.29 1,557.29 0.0K
11:27 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
11:28 1,558.68 1,558.68 1,558.68 1,558.68 0.0K
11:29 1,559.21 1,559.21 1,559.21 1,559.21 0.0K
11:31 1,557.52 1,557.52 1,557.52 1,557.52 0.0K
11:32 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
11:33 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
11:34 1,557.47 1,557.47 1,557.47 1,557.47 0.0K
11:35 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
11:36 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
11:37 1,554.65 1,554.65 1,554.65 1,554.65 0.0K
11:38 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
11:39 1,551.38 1,551.38 1,551.38 1,551.38 0.0K
11:40 1,551.14 1,551.14 1,551.14 1,551.14 0.0K
11:41 1,551.35 1,551.35 1,551.35 1,551.35 0.0K
11:42 1,552.71 1,552.71 1,552.71 1,552.71 0.0K
11:43 1,553.39 1,553.39 1,553.39 1,553.39 0.0K
11:44 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
11:45 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
11:46 1,555.79 1,555.79 1,555.79 1,555.79 0.0K
11:47 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
11:48 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
11:49 1,555.44 1,555.44 1,555.44 1,555.44 0.0K
11:50 1,552.54 1,552.54 1,552.54 1,552.54 0.0K
11:51 1,553.85 1,553.85 1,553.85 1,553.85 0.0K
11:53 1,553.22 1,553.22 1,553.22 1,553.22 0.0K
11:54 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
11:55 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
11:56 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
11:57 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
11:58 1,552.55 1,552.55 1,552.55 1,552.55 0.0K
11:59 1,553.15 1,553.15 1,553.15 1,553.15 0.0K
12:00 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
12:01 1,551.26 1,551.26 1,551.26 1,551.26 0.0K
12:03 1,551.05 1,551.05 1,551.05 1,551.05 0.0K
12:04 1,549.37 1,549.37 1,549.37 1,549.37 0.0K
12:05 1,548.13 1,548.13 1,548.13 1,548.13 0.0K
12:06 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
12:07 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
12:08 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
12:09 1,547.47 1,547.47 1,547.47 1,547.47 0.0K
12:10 1,545.76 1,545.76 1,545.76 1,545.76 0.0K
12:11 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
12:12 1,550.13 1,550.13 1,550.13 1,550.13 0.0K
12:13 1,549.71 1,549.71 1,549.71 1,549.71 0.0K
12:14 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
12:15 1,549.71 1,549.71 1,549.71 1,549.71 0.0K
12:16 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
12:17 1,550.82 1,550.82 1,550.82 1,550.82 0.0K
12:18 1,551.03 1,551.03 1,551.03 1,551.03 0.0K
12:19 1,548.30 1,548.30 1,548.30 1,548.30 0.0K
12:20 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
12:21 1,547.08 1,547.08 1,547.08 1,547.08 0.0K
12:22 1,549.42 1,549.42 1,549.42 1,549.42 0.0K
12:23 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
12:24 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
12:25 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
12:26 1,550.05 1,550.05 1,550.05 1,550.05 0.0K
12:27 1,550.50 1,550.50 1,550.50 1,550.50 0.0K
12:28 1,550.08 1,550.08 1,550.08 1,550.08 0.0K
12:29 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
12:30 1,550.79 1,550.79 1,550.79 1,550.79 0.0K
12:31 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
12:32 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
12:33 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
12:34 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
12:35 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
12:36 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
12:37 1,552.18 1,552.18 1,552.18 1,552.18 0.0K
12:38 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
12:39 1,551.42 1,551.42 1,551.42 1,551.42 0.0K
12:40 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
12:41 1,549.71 1,549.71 1,549.71 1,549.71 0.0K
12:43 1,549.92 1,549.92 1,549.92 1,549.92 0.0K
12:44 1,550.47 1,550.47 1,550.47 1,550.47 0.0K
12:45 1,550.80 1,550.80 1,550.80 1,550.80 0.0K
12:46 1,551.43 1,551.43 1,551.43 1,551.43 0.0K
12:47 1,552.27 1,552.27 1,552.27 1,552.27 0.0K
12:48 1,551.77 1,551.77 1,551.77 1,551.77 0.0K
12:49 1,551.35 1,551.35 1,551.35 1,551.35 0.0K
12:50 1,551.83 1,551.83 1,551.83 1,551.83 0.0K
12:51 1,551.75 1,551.75 1,551.75 1,551.75 0.0K
12:52 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
12:53 1,551.33 1,551.33 1,551.33 1,551.33 0.0K
12:54 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:55 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:57 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
12:58 1,556.64 1,556.64 1,556.64 1,556.64 0.0K
12:59 1,556.01 1,556.01 1,556.01 1,556.01 0.0K
13:00 1,555.17 1,555.17 1,555.17 1,555.17 0.0K
13:01 1,555.38 1,555.38 1,555.38 1,555.38 0.0K
13:02 1,554.72 1,554.72 1,554.72 1,554.72 0.0K
13:03 1,553.43 1,553.43 1,553.43 1,553.43 0.0K
13:04 1,553.01 1,553.01 1,553.01 1,553.01 0.0K
13:05 1,551.33 1,551.33 1,551.33 1,551.33 0.0K
13:06 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
13:07 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
13:08 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
13:09 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
13:10 1,553.13 1,553.13 1,553.13 1,553.13 0.0K
13:11 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
13:12 1,552.87 1,552.87 1,552.87 1,552.87 0.0K
13:13 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
13:14 1,552.03 1,552.03 1,552.03 1,552.03 0.0K
13:15 1,550.40 1,550.40 1,550.40 1,550.40 0.0K
13:16 1,542.41 1,542.41 1,542.41 1,542.41 0.0K
13:17 1,541.99 1,541.99 1,541.99 1,541.99 0.0K
13:18 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
13:19 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
13:20 1,541.96 1,541.96 1,541.96 1,541.96 0.0K
13:21 1,544.01 1,544.01 1,544.01 1,544.01 0.0K
13:22 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
13:23 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
13:25 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
13:28 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
13:29 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
13:30 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
13:31 1,546.09 1,546.09 1,546.09 1,546.09 0.0K
13:32 1,544.28 1,544.28 1,544.28 1,544.28 0.0K
13:33 1,543.99 1,543.99 1,543.99 1,543.99 0.0K
13:34 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
13:35 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
13:36 1,544.57 1,544.57 1,544.57 1,544.57 0.0K
13:37 1,543.18 1,543.18 1,543.18 1,543.18 0.0K
13:38 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
13:39 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
13:40 1,542.87 1,542.87 1,542.87 1,542.87 0.0K
13:41 1,542.61 1,542.61 1,542.61 1,542.61 0.0K
13:42 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
13:43 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
13:44 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
13:45 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
13:46 1,546.79 1,546.79 1,546.79 1,546.79 0.0K
13:47 1,545.77 1,545.77 1,545.77 1,545.77 0.0K
13:48 1,547.45 1,547.45 1,547.45 1,547.45 0.0K
13:50 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
13:51 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
13:52 1,545.77 1,545.77 1,545.77 1,545.77 0.0K
13:53 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
13:54 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
13:55 1,549.80 1,549.80 1,549.80 1,549.80 0.0K
13:56 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
13:57 1,548.80 1,548.80 1,548.80 1,548.80 0.0K
13:58 1,548.17 1,548.17 1,548.17 1,548.17 0.0K
13:59 1,546.49 1,546.49 1,546.49 1,546.49 0.0K
14:00 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
14:01 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
14:02 1,544.08 1,544.08 1,544.08 1,544.08 0.0K
14:03 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
14:04 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
14:05 1,543.42 1,543.42 1,543.42 1,543.42 0.0K
14:06 1,541.05 1,541.05 1,541.05 1,541.05 0.0K
14:07 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
14:08 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
14:09 1,542.31 1,542.31 1,542.31 1,542.31 0.0K
14:10 1,541.47 1,541.47 1,541.47 1,541.47 0.0K
14:11 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
14:12 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
14:13 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
14:14 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
14:15 1,531.22 1,531.22 1,531.22 1,531.22 0.0K
14:16 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
14:17 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
14:18 1,527.57 1,527.57 1,527.57 1,527.57 0.0K
14:19 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
14:20 1,523.18 1,523.18 1,523.18 1,523.18 0.0K
14:21 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:22 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
14:23 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
14:24 1,525.45 1,525.45 1,525.45 1,525.45 0.0K
14:25 1,525.87 1,525.87 1,525.87 1,525.87 0.0K
14:26 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
14:27 1,527.97 1,527.97 1,527.97 1,527.97 0.0K
14:28 1,524.38 1,524.38 1,524.38 1,524.38 0.0K
14:29 1,525.60 1,525.60 1,525.60 1,525.60 0.0K
14:30 1,527.28 1,527.28 1,527.28 1,527.28 0.0K
14:31 1,527.86 1,527.86 1,527.86 1,527.86 0.0K
14:32 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:33 1,530.85 1,530.85 1,530.85 1,530.85 0.0K
14:34 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
14:35 1,527.87 1,527.87 1,527.87 1,527.87 0.0K
14:36 1,526.52 1,526.52 1,526.52 1,526.52 0.0K
14:37 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
14:38 1,527.77 1,527.77 1,527.77 1,527.77 0.0K
14:39 1,528.44 1,528.44 1,528.44 1,528.44 0.0K
14:40 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
14:41 1,527.71 1,527.71 1,527.71 1,527.71 0.0K
14:42 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
14:43 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
14:44 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
14:45 1,527.71 1,527.71 1,527.71 1,527.71 0.0K
14:46 1,528.31 1,528.31 1,528.31 1,528.31 0.0K
14:47 1,527.68 1,527.68 1,527.68 1,527.68 0.0K
14:48 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
14:49 1,527.89 1,527.89 1,527.89 1,527.89 0.0K
14:50 1,529.78 1,529.78 1,529.78 1,529.78 0.0K
14:51 1,528.73 1,528.73 1,528.73 1,528.73 0.0K
14:52 1,528.94 1,528.94 1,528.94 1,528.94 0.0K
14:53 1,527.39 1,527.39 1,527.39 1,527.39 0.0K
14:54 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
14:55 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
14:56 1,530.63 1,530.63 1,530.63 1,530.63 0.0K
14:57 1,532.07 1,532.07 1,532.07 1,532.07 0.0K
14:58 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
14:59 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
15:00 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
15:01 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
15:02 1,530.51 1,530.51 1,530.51 1,530.51 0.0K
15:03 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
15:04 1,527.14 1,527.14 1,527.14 1,527.14 0.0K
15:05 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
15:06 1,529.20 1,529.20 1,529.20 1,529.20 0.0K
15:07 1,530.59 1,530.59 1,530.59 1,530.59 0.0K
15:08 1,530.81 1,530.81 1,530.81 1,530.81 0.0K
15:09 1,531.02 1,531.02 1,531.02 1,531.02 0.0K
15:10 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
15:11 1,531.44 1,531.44 1,531.44 1,531.44 0.0K
15:12 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
15:13 1,530.81 1,530.81 1,530.81 1,530.81 0.0K
15:14 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
15:15 1,533.41 1,533.41 1,533.41 1,533.41 0.0K
15:16 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
15:17 1,534.31 1,534.31 1,534.31 1,534.31 0.0K
15:18 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
15:19 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
15:20 1,538.11 1,538.11 1,538.11 1,538.11 0.0K
15:22 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
15:23 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
15:24 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
15:25 1,539.82 1,539.82 1,539.82 1,539.82 0.0K
15:26 1,538.61 1,538.61 1,538.61 1,538.61 0.0K
15:27 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
15:28 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
15:29 1,538.13 1,538.13 1,538.13 1,538.13 0.0K
15:30 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
15:31 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
15:32 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
15:33 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
15:34 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
15:35 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
15:36 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
15:37 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
15:38 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
15:39 1,546.64 1,546.64 1,546.64 1,546.64 0.0K
15:40 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
15:41 1,547.21 1,547.21 1,547.21 1,547.21 0.0K
15:42 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
15:43 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
15:44 1,544.42 1,544.42 1,544.42 1,544.42 0.0K
15:45 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
15:46 1,544.34 1,544.34 1,544.34 1,544.34 0.0K
15:47 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
15:48 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
15:49 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
15:50 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
15:51 1,545.09 1,545.09 1,545.09 1,545.09 0.0K
15:52 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
15:53 1,544.85 1,544.85 1,544.85 1,544.85 0.0K
15:54 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
15:55 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
15:56 1,543.77 1,543.77 1,543.77 1,543.77 0.0K
15:57 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
15:58 1,544.01 1,544.01 1,544.01 1,544.01 0.0K
15:59 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
16:00 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
16:01 1,539.26 1,539.26 1,539.26 1,539.26 0.0K
16:02 1,538.21 1,538.21 1,538.21 1,538.21 0.0K
16:03 1,534.61 1,534.61 1,534.61 1,534.61 0.0K
16:04 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
16:05 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
16:06 1,532.68 1,532.68 1,532.68 1,532.68 0.0K
16:07 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
16:08 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
16:09 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
16:10 1,531.42 1,531.42 1,531.42 1,531.42 0.0K
16:11 1,529.78 1,529.78 1,529.78 1,529.78 0.0K
16:12 1,526.44 1,526.44 1,526.44 1,526.44 0.0K
16:13 1,526.18 1,526.18 1,526.18 1,526.18 0.0K
16:14 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
16:15 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
16:16 1,526.11 1,526.11 1,526.11 1,526.11 0.0K
16:17 1,525.74 1,525.74 1,525.74 1,525.74 0.0K
16:18 1,523.01 1,523.01 1,523.01 1,523.01 0.0K
16:19 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
16:20 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
16:21 1,522.07 1,522.07 1,522.07 1,522.07 0.0K
16:22 1,522.15 1,522.15 1,522.15 1,522.15 0.0K
16:23 1,522.78 1,522.78 1,522.78 1,522.78 0.0K
16:24 1,524.43 1,524.43 1,524.43 1,524.43 0.0K
16:25 1,522.33 1,522.33 1,522.33 1,522.33 0.0K
16:26 1,522.79 1,522.79 1,522.79 1,522.79 0.0K
16:27 1,524.11 1,524.11 1,524.11 1,524.11 0.0K
16:28 1,526.74 1,526.74 1,526.74 1,526.74 0.0K
16:29 1,526.93 1,526.93 1,526.93 1,526.93 0.0K
16:30 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
16:31 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
16:32 1,527.29 1,527.29 1,527.29 1,527.29 0.0K
16:33 1,528.14 1,528.14 1,528.14 1,528.14 0.0K
16:34 1,529.45 1,529.45 1,529.45 1,529.45 0.0K
16:35 1,528.87 1,528.87 1,528.87 1,528.87 0.0K
16:36 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
16:37 1,530.01 1,530.01 1,530.01 1,530.01 0.0K
16:38 1,530.45 1,530.45 1,530.45 1,530.45 0.0K
16:39 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
16:40 1,529.61 1,529.61 1,529.61 1,529.61 0.0K
16:41 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
16:42 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
16:43 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
16:44 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
16:45 1,531.39 1,531.39 1,531.39 1,531.39 0.0K
16:46 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
16:47 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
16:48 1,532.66 1,532.66 1,532.66 1,532.66 0.0K
16:49 1,533.40 1,533.40 1,533.40 1,533.40 0.0K
16:50 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
16:51 1,534.78 1,534.78 1,534.78 1,534.78 0.0K
16:52 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
16:53 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
16:54 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
16:56 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
16:57 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
16:58 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
16:59 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
17:00 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
17:01 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
17:02 1,538.08 1,538.08 1,538.08 1,538.08 0.0K
17:03 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
17:04 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
17:05 1,538.27 1,538.27 1,538.27 1,538.27 0.0K
17:06 1,537.84 1,537.84 1,537.84 1,537.84 0.0K
17:07 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
17:08 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
17:09 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
17:10 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
17:11 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
17:12 1,539.15 1,539.15 1,539.15 1,539.15 0.0K
17:13 1,538.57 1,538.57 1,538.57 1,538.57 0.0K
17:14 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
17:15 1,539.47 1,539.47 1,539.47 1,539.47 0.0K
17:16 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
17:17 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
17:18 1,538.36 1,538.36 1,538.36 1,538.36 0.0K
17:19 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
17:20 1,538.36 1,538.36 1,538.36 1,538.36 0.0K
17:21 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
17:22 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
17:23 1,538.73 1,538.73 1,538.73 1,538.73 0.0K
17:24 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
17:25 1,538.49 1,538.49 1,538.49 1,538.49 0.0K
17:30 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음