OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,516.28 1,516.28 1,516.28 1,516.28 0.0K
09:01 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
09:02 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
09:03 1,521.44 1,521.44 1,521.44 1,521.44 0.0K
09:04 1,517.51 1,517.51 1,517.51 1,517.51 0.0K
09:05 1,520.44 1,520.44 1,520.44 1,520.44 0.0K
09:06 1,520.23 1,520.23 1,520.23 1,520.23 0.0K
09:07 1,522.95 1,522.95 1,522.95 1,522.95 0.0K
09:08 1,526.12 1,526.12 1,526.12 1,526.12 0.0K
09:09 1,532.19 1,532.19 1,532.19 1,532.19 0.0K
09:10 1,533.81 1,533.81 1,533.81 1,533.81 0.0K
09:11 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
09:12 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
09:13 1,533.52 1,533.52 1,533.52 1,533.52 0.0K
09:14 1,533.47 1,533.47 1,533.47 1,533.47 0.0K
09:15 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
09:16 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
09:17 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
09:18 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
09:19 1,542.29 1,542.29 1,542.29 1,542.29 0.0K
09:20 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
09:21 1,536.76 1,536.76 1,536.76 1,536.76 0.0K
09:22 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
09:23 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
09:24 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
09:25 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
09:26 1,532.33 1,532.33 1,532.33 1,532.33 0.0K
09:27 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
09:28 1,528.79 1,528.79 1,528.79 1,528.79 0.0K
09:29 1,526.74 1,526.74 1,526.74 1,526.74 0.0K
09:30 1,527.95 1,527.95 1,527.95 1,527.95 0.0K
09:31 1,527.78 1,527.78 1,527.78 1,527.78 0.0K
09:32 1,527.42 1,527.42 1,527.42 1,527.42 0.0K
09:33 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
09:34 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
09:35 1,527.54 1,527.54 1,527.54 1,527.54 0.0K
09:36 1,528.37 1,528.37 1,528.37 1,528.37 0.0K
09:37 1,527.72 1,527.72 1,527.72 1,527.72 0.0K
09:38 1,530.74 1,530.74 1,530.74 1,530.74 0.0K
09:39 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
09:40 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
09:41 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
09:42 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
09:43 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
09:44 1,537.92 1,537.92 1,537.92 1,537.92 0.0K
09:45 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
09:46 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
09:47 1,540.14 1,540.14 1,540.14 1,540.14 0.0K
09:48 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
09:49 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
09:50 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
09:51 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
09:52 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
09:53 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
09:54 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
09:55 1,540.04 1,540.04 1,540.04 1,540.04 0.0K
09:56 1,541.97 1,541.97 1,541.97 1,541.97 0.0K
09:57 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
09:58 1,540.75 1,540.75 1,540.75 1,540.75 0.0K
09:59 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
10:00 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
10:01 1,541.58 1,541.58 1,541.58 1,541.58 0.0K
10:02 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
10:03 1,543.82 1,543.82 1,543.82 1,543.82 0.0K
10:04 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
10:05 1,542.68 1,542.68 1,542.68 1,542.68 0.0K
10:06 1,540.63 1,540.63 1,540.63 1,540.63 0.0K
10:07 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
10:08 1,540.90 1,540.90 1,540.90 1,540.90 0.0K
10:09 1,539.32 1,539.32 1,539.32 1,539.32 0.0K
10:10 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
10:11 1,539.25 1,539.25 1,539.25 1,539.25 0.0K
10:12 1,537.91 1,537.91 1,537.91 1,537.91 0.0K
10:13 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
10:14 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
10:15 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
10:16 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
10:17 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
10:18 1,542.23 1,542.23 1,542.23 1,542.23 0.0K
10:19 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
10:20 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
10:21 1,540.98 1,540.98 1,540.98 1,540.98 0.0K
10:22 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
10:23 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
10:24 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
10:25 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
10:26 1,540.79 1,540.79 1,540.79 1,540.79 0.0K
10:27 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
10:28 1,540.24 1,540.24 1,540.24 1,540.24 0.0K
10:29 1,541.06 1,541.06 1,541.06 1,541.06 0.0K
10:30 1,540.37 1,540.37 1,540.37 1,540.37 0.0K
10:31 1,540.98 1,540.98 1,540.98 1,540.98 0.0K
10:32 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
10:33 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
10:34 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
10:35 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
10:36 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
10:37 1,544.27 1,544.27 1,544.27 1,544.27 0.0K
10:38 1,544.29 1,544.29 1,544.29 1,544.29 0.0K
10:39 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
10:40 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
10:41 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
10:42 1,544.49 1,544.49 1,544.49 1,544.49 0.0K
10:43 1,545.68 1,545.68 1,545.68 1,545.68 0.0K
10:44 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
10:45 1,545.42 1,545.42 1,545.42 1,545.42 0.0K
10:46 1,546.52 1,546.52 1,546.52 1,546.52 0.0K
10:47 1,546.05 1,546.05 1,546.05 1,546.05 0.0K
10:48 1,546.68 1,546.68 1,546.68 1,546.68 0.0K
10:49 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
10:50 1,545.54 1,545.54 1,545.54 1,545.54 0.0K
10:51 1,546.12 1,546.12 1,546.12 1,546.12 0.0K
10:52 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
10:53 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
10:54 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
10:55 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
10:56 1,544.49 1,544.49 1,544.49 1,544.49 0.0K
10:57 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
10:58 1,546.07 1,546.07 1,546.07 1,546.07 0.0K
10:59 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
11:00 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
11:01 1,545.63 1,545.63 1,545.63 1,545.63 0.0K
11:02 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
11:03 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
11:04 1,548.84 1,548.84 1,548.84 1,548.84 0.0K
11:05 1,548.47 1,548.47 1,548.47 1,548.47 0.0K
11:06 1,547.46 1,547.46 1,547.46 1,547.46 0.0K
11:07 1,547.45 1,547.45 1,547.45 1,547.45 0.0K
11:08 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
11:09 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
11:10 1,547.04 1,547.04 1,547.04 1,547.04 0.0K
11:11 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
11:12 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
11:13 1,546.98 1,546.98 1,546.98 1,546.98 0.0K
11:14 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
11:15 1,548.24 1,548.24 1,548.24 1,548.24 0.0K
11:16 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
11:17 1,547.89 1,547.89 1,547.89 1,547.89 0.0K
11:18 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
11:20 1,547.79 1,547.79 1,547.79 1,547.79 0.0K
11:21 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
11:22 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
11:23 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
11:24 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
11:25 1,547.91 1,547.91 1,547.91 1,547.91 0.0K
11:26 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
11:27 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
11:28 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
11:29 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
11:30 1,548.39 1,548.39 1,548.39 1,548.39 0.0K
11:31 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
11:32 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
11:33 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
11:34 1,549.13 1,549.13 1,549.13 1,549.13 0.0K
11:35 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
11:36 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
11:37 1,549.91 1,549.91 1,549.91 1,549.91 0.0K
11:38 1,549.20 1,549.20 1,549.20 1,549.20 0.0K
11:39 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
11:41 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
11:42 1,549.23 1,549.23 1,549.23 1,549.23 0.0K
11:43 1,549.59 1,549.59 1,549.59 1,549.59 0.0K
11:44 1,548.11 1,548.11 1,548.11 1,548.11 0.0K
11:45 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
11:46 1,546.98 1,546.98 1,546.98 1,546.98 0.0K
11:47 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
11:48 1,546.29 1,546.29 1,546.29 1,546.29 0.0K
11:49 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
11:50 1,547.56 1,547.56 1,547.56 1,547.56 0.0K
11:51 1,548.41 1,548.41 1,548.41 1,548.41 0.0K
11:52 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
11:53 1,549.56 1,549.56 1,549.56 1,549.56 0.0K
11:54 1,552.24 1,552.24 1,552.24 1,552.24 0.0K
11:55 1,555.08 1,555.08 1,555.08 1,555.08 0.0K
11:56 1,554.66 1,554.66 1,554.66 1,554.66 0.0K
11:57 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
11:58 1,555.08 1,555.08 1,555.08 1,555.08 0.0K
11:59 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
12:00 1,556.86 1,556.86 1,556.86 1,556.86 0.0K
12:01 1,558.96 1,558.96 1,558.96 1,558.96 0.0K
12:02 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
12:03 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
12:04 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
12:05 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
12:06 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
12:07 1,558.45 1,558.45 1,558.45 1,558.45 0.0K
12:08 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
12:09 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
12:10 1,556.05 1,556.05 1,556.05 1,556.05 0.0K
12:11 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
12:12 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
12:13 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
12:14 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
12:15 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
12:16 1,557.37 1,557.37 1,557.37 1,557.37 0.0K
12:17 1,557.19 1,557.19 1,557.19 1,557.19 0.0K
12:18 1,556.82 1,556.82 1,556.82 1,556.82 0.0K
12:20 1,558.29 1,558.29 1,558.29 1,558.29 0.0K
12:22 1,560.27 1,560.27 1,560.27 1,560.27 0.0K
12:23 1,563.63 1,563.63 1,563.63 1,563.63 0.0K
12:24 1,563.79 1,563.79 1,563.79 1,563.79 0.0K
12:25 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
12:26 1,565.69 1,565.69 1,565.69 1,565.69 0.0K
12:27 1,566.72 1,566.72 1,566.72 1,566.72 0.0K
12:28 1,568.49 1,568.49 1,568.49 1,568.49 0.0K
12:29 1,567.46 1,567.46 1,567.46 1,567.46 0.0K
12:30 1,568.73 1,568.73 1,568.73 1,568.73 0.0K
12:31 1,567.46 1,567.46 1,567.46 1,567.46 0.0K
12:32 1,568.55 1,568.55 1,568.55 1,568.55 0.0K
12:33 1,568.14 1,568.14 1,568.14 1,568.14 0.0K
12:34 1,571.61 1,571.61 1,571.61 1,571.61 0.0K
12:35 1,570.65 1,570.65 1,570.65 1,570.65 0.0K
12:36 1,569.81 1,569.81 1,569.81 1,569.81 0.0K
12:37 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
12:38 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
12:39 1,569.88 1,569.88 1,569.88 1,569.88 0.0K
12:40 1,569.68 1,569.68 1,569.68 1,569.68 0.0K
12:41 1,572.83 1,572.83 1,572.83 1,572.83 0.0K
12:42 1,571.36 1,571.36 1,571.36 1,571.36 0.0K
12:43 1,571.78 1,571.78 1,571.78 1,571.78 0.0K
12:44 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
12:45 1,570.51 1,570.51 1,570.51 1,570.51 0.0K
12:46 1,571.14 1,571.14 1,571.14 1,571.14 0.0K
12:47 1,568.45 1,568.45 1,568.45 1,568.45 0.0K
12:48 1,566.37 1,566.37 1,566.37 1,566.37 0.0K
12:49 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
12:50 1,567.35 1,567.35 1,567.35 1,567.35 0.0K
12:51 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
12:52 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
12:53 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
12:54 1,561.48 1,561.48 1,561.48 1,561.48 0.0K
12:55 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
12:56 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
12:58 1,562.10 1,562.10 1,562.10 1,562.10 0.0K
12:59 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:00 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
13:01 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
13:02 1,559.25 1,559.25 1,559.25 1,559.25 0.0K
13:03 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
13:04 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
13:05 1,559.33 1,559.33 1,559.33 1,559.33 0.0K
13:06 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
13:07 1,557.29 1,557.29 1,557.29 1,557.29 0.0K
13:08 1,558.10 1,558.10 1,558.10 1,558.10 0.0K
13:09 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
13:10 1,558.25 1,558.25 1,558.25 1,558.25 0.0K
13:11 1,557.20 1,557.20 1,557.20 1,557.20 0.0K
13:12 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
13:13 1,559.07 1,559.07 1,559.07 1,559.07 0.0K
13:15 1,558.54 1,558.54 1,558.54 1,558.54 0.0K
13:16 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
13:17 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
13:18 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
13:19 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
13:20 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
13:21 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
13:22 1,558.16 1,558.16 1,558.16 1,558.16 0.0K
13:23 1,559.63 1,559.63 1,559.63 1,559.63 0.0K
13:24 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
13:25 1,560.19 1,560.19 1,560.19 1,560.19 0.0K
13:26 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
13:27 1,559.60 1,559.60 1,559.60 1,559.60 0.0K
13:28 1,558.97 1,558.97 1,558.97 1,558.97 0.0K
13:29 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
13:30 1,560.16 1,560.16 1,560.16 1,560.16 0.0K
13:31 1,560.91 1,560.91 1,560.91 1,560.91 0.0K
13:32 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
13:33 1,560.49 1,560.49 1,560.49 1,560.49 0.0K
13:34 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
13:35 1,559.60 1,559.60 1,559.60 1,559.60 0.0K
13:36 1,557.92 1,557.92 1,557.92 1,557.92 0.0K
13:37 1,556.87 1,556.87 1,556.87 1,556.87 0.0K
13:38 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
13:39 1,556.91 1,556.91 1,556.91 1,556.91 0.0K
13:40 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
13:41 1,555.74 1,555.74 1,555.74 1,555.74 0.0K
13:42 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
13:43 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
13:44 1,555.26 1,555.26 1,555.26 1,555.26 0.0K
13:45 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
13:46 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
13:48 1,551.47 1,551.47 1,551.47 1,551.47 0.0K
13:49 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
13:50 1,551.58 1,551.58 1,551.58 1,551.58 0.0K
13:51 1,551.37 1,551.37 1,551.37 1,551.37 0.0K
13:52 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
13:53 1,552.64 1,552.64 1,552.64 1,552.64 0.0K
13:54 1,551.23 1,551.23 1,551.23 1,551.23 0.0K
13:55 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
13:56 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
13:57 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
13:58 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
13:59 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
14:00 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
14:01 1,552.60 1,552.60 1,552.60 1,552.60 0.0K
14:02 1,552.69 1,552.69 1,552.69 1,552.69 0.0K
14:03 1,553.94 1,553.94 1,553.94 1,553.94 0.0K
14:04 1,553.76 1,553.76 1,553.76 1,553.76 0.0K
14:06 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
14:07 1,553.32 1,553.32 1,553.32 1,553.32 0.0K
14:08 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
14:09 1,555.21 1,555.21 1,555.21 1,555.21 0.0K
14:10 1,552.87 1,552.87 1,552.87 1,552.87 0.0K
14:11 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
14:12 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
14:13 1,555.34 1,555.34 1,555.34 1,555.34 0.0K
14:14 1,553.63 1,553.63 1,553.63 1,553.63 0.0K
14:15 1,553.84 1,553.84 1,553.84 1,553.84 0.0K
14:16 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
14:17 1,551.95 1,551.95 1,551.95 1,551.95 0.0K
14:18 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
14:19 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
14:20 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
14:21 1,550.67 1,550.67 1,550.67 1,550.67 0.0K
14:22 1,550.36 1,550.36 1,550.36 1,550.36 0.0K
14:23 1,551.36 1,551.36 1,551.36 1,551.36 0.0K
14:24 1,552.36 1,552.36 1,552.36 1,552.36 0.0K
14:25 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
14:26 1,551.73 1,551.73 1,551.73 1,551.73 0.0K
14:27 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
14:28 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
14:29 1,549.24 1,549.24 1,549.24 1,549.24 0.0K
14:30 1,557.31 1,557.31 1,557.31 1,557.31 0.0K
14:31 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
14:32 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
14:33 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
14:34 1,557.67 1,557.67 1,557.67 1,557.67 0.0K
14:35 1,557.97 1,557.97 1,557.97 1,557.97 0.0K
14:36 1,556.50 1,556.50 1,556.50 1,556.50 0.0K
14:37 1,557.76 1,557.76 1,557.76 1,557.76 0.0K
14:38 1,560.61 1,560.61 1,560.61 1,560.61 0.0K
14:39 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
14:40 1,561.48 1,561.48 1,561.48 1,561.48 0.0K
14:41 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
14:42 1,561.80 1,561.80 1,561.80 1,561.80 0.0K
14:43 1,561.51 1,561.51 1,561.51 1,561.51 0.0K
14:44 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
14:45 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
14:46 1,566.51 1,566.51 1,566.51 1,566.51 0.0K
14:47 1,566.17 1,566.17 1,566.17 1,566.17 0.0K
14:48 1,566.57 1,566.57 1,566.57 1,566.57 0.0K
14:49 1,567.10 1,567.10 1,567.10 1,567.10 0.0K
14:50 1,566.88 1,566.88 1,566.88 1,566.88 0.0K
14:51 1,566.78 1,566.78 1,566.78 1,566.78 0.0K
14:52 1,566.83 1,566.83 1,566.83 1,566.83 0.0K
14:53 1,565.83 1,565.83 1,565.83 1,565.83 0.0K
14:54 1,566.97 1,566.97 1,566.97 1,566.97 0.0K
14:55 1,566.13 1,566.13 1,566.13 1,566.13 0.0K
14:56 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
14:57 1,567.13 1,567.13 1,567.13 1,567.13 0.0K
14:58 1,570.49 1,570.49 1,570.49 1,570.49 0.0K
14:59 1,569.69 1,569.69 1,569.69 1,569.69 0.0K
15:00 1,569.75 1,569.75 1,569.75 1,569.75 0.0K
15:01 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
15:02 1,569.06 1,569.06 1,569.06 1,569.06 0.0K
15:03 1,570.95 1,570.95 1,570.95 1,570.95 0.0K
15:04 1,568.37 1,568.37 1,568.37 1,568.37 0.0K
15:05 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
15:06 1,567.74 1,567.74 1,567.74 1,567.74 0.0K
15:08 1,567.74 1,567.74 1,567.74 1,567.74 0.0K
15:09 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
15:10 1,566.54 1,566.54 1,566.54 1,566.54 0.0K
15:11 1,567.17 1,567.17 1,567.17 1,567.17 0.0K
15:12 1,566.81 1,566.81 1,566.81 1,566.81 0.0K
15:13 1,566.34 1,566.34 1,566.34 1,566.34 0.0K
15:14 1,566.55 1,566.55 1,566.55 1,566.55 0.0K
15:16 1,567.18 1,567.18 1,567.18 1,567.18 0.0K
15:19 1,566.10 1,566.10 1,566.10 1,566.10 0.0K
15:20 1,565.68 1,565.68 1,565.68 1,565.68 0.0K
15:21 1,565.28 1,565.28 1,565.28 1,565.28 0.0K
15:22 1,564.83 1,564.83 1,564.83 1,564.83 0.0K
15:23 1,565.46 1,565.46 1,565.46 1,565.46 0.0K
15:24 1,565.67 1,565.67 1,565.67 1,565.67 0.0K
15:25 1,568.05 1,568.05 1,568.05 1,568.05 0.0K
15:26 1,568.36 1,568.36 1,568.36 1,568.36 0.0K
15:27 1,568.15 1,568.15 1,568.15 1,568.15 0.0K
15:28 1,567.77 1,567.77 1,567.77 1,567.77 0.0K
15:29 1,568.12 1,568.12 1,568.12 1,568.12 0.0K
15:30 1,565.88 1,565.88 1,565.88 1,565.88 0.0K
15:31 1,564.66 1,564.66 1,564.66 1,564.66 0.0K
15:32 1,565.55 1,565.55 1,565.55 1,565.55 0.0K
15:33 1,565.81 1,565.81 1,565.81 1,565.81 0.0K
15:34 1,564.81 1,564.81 1,564.81 1,564.81 0.0K
15:35 1,563.55 1,563.55 1,563.55 1,563.55 0.0K
15:36 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
15:37 1,566.51 1,566.51 1,566.51 1,566.51 0.0K
15:38 1,567.23 1,567.23 1,567.23 1,567.23 0.0K
15:39 1,567.35 1,567.35 1,567.35 1,567.35 0.0K
15:40 1,567.24 1,567.24 1,567.24 1,567.24 0.0K
15:42 1,567.38 1,567.38 1,567.38 1,567.38 0.0K
15:43 1,567.96 1,567.96 1,567.96 1,567.96 0.0K
15:44 1,569.01 1,569.01 1,569.01 1,569.01 0.0K
15:45 1,569.06 1,569.06 1,569.06 1,569.06 0.0K
15:46 1,568.85 1,568.85 1,568.85 1,568.85 0.0K
15:47 1,569.06 1,569.06 1,569.06 1,569.06 0.0K
15:48 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
15:49 1,569.51 1,569.51 1,569.51 1,569.51 0.0K
15:50 1,570.35 1,570.35 1,570.35 1,570.35 0.0K
15:51 1,569.93 1,569.93 1,569.93 1,569.93 0.0K
15:52 1,570.41 1,570.41 1,570.41 1,570.41 0.0K
15:53 1,569.89 1,569.89 1,569.89 1,569.89 0.0K
15:54 1,569.26 1,569.26 1,569.26 1,569.26 0.0K
15:55 1,569.68 1,569.68 1,569.68 1,569.68 0.0K
15:56 1,571.78 1,571.78 1,571.78 1,571.78 0.0K
15:57 1,568.38 1,568.38 1,568.38 1,568.38 0.0K
15:58 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
15:59 1,566.61 1,566.61 1,566.61 1,566.61 0.0K
16:00 1,567.08 1,567.08 1,567.08 1,567.08 0.0K
16:02 1,566.69 1,566.69 1,566.69 1,566.69 0.0K
16:03 1,577.28 1,577.28 1,577.28 1,577.28 0.0K
16:04 1,573.81 1,573.81 1,573.81 1,573.81 0.0K
16:05 1,571.59 1,571.59 1,571.59 1,571.59 0.0K
16:06 1,571.55 1,571.55 1,571.55 1,571.55 0.0K
16:07 1,570.15 1,570.15 1,570.15 1,570.15 0.0K
16:08 1,571.33 1,571.33 1,571.33 1,571.33 0.0K
16:09 1,571.17 1,571.17 1,571.17 1,571.17 0.0K
16:10 1,571.43 1,571.43 1,571.43 1,571.43 0.0K
16:11 1,570.40 1,570.40 1,570.40 1,570.40 0.0K
16:12 1,571.93 1,571.93 1,571.93 1,571.93 0.0K
16:13 1,570.78 1,570.78 1,570.78 1,570.78 0.0K
16:14 1,572.62 1,572.62 1,572.62 1,572.62 0.0K
16:15 1,574.61 1,574.61 1,574.61 1,574.61 0.0K
16:16 1,571.93 1,571.93 1,571.93 1,571.93 0.0K
16:17 1,571.12 1,571.12 1,571.12 1,571.12 0.0K
16:18 1,573.09 1,573.09 1,573.09 1,573.09 0.0K
16:19 1,573.97 1,573.97 1,573.97 1,573.97 0.0K
16:20 1,572.67 1,572.67 1,572.67 1,572.67 0.0K
16:21 1,573.06 1,573.06 1,573.06 1,573.06 0.0K
16:22 1,572.43 1,572.43 1,572.43 1,572.43 0.0K
16:23 1,573.78 1,573.78 1,573.78 1,573.78 0.0K
16:24 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
16:25 1,576.26 1,576.26 1,576.26 1,576.26 0.0K
16:26 1,576.16 1,576.16 1,576.16 1,576.16 0.0K
16:27 1,576.24 1,576.24 1,576.24 1,576.24 0.0K
16:28 1,575.88 1,575.88 1,575.88 1,575.88 0.0K
16:29 1,575.12 1,575.12 1,575.12 1,575.12 0.0K
16:30 1,576.57 1,576.57 1,576.57 1,576.57 0.0K
16:31 1,576.20 1,576.20 1,576.20 1,576.20 0.0K
16:32 1,575.71 1,575.71 1,575.71 1,575.71 0.0K
16:33 1,574.66 1,574.66 1,574.66 1,574.66 0.0K
16:34 1,576.69 1,576.69 1,576.69 1,576.69 0.0K
16:35 1,575.81 1,575.81 1,575.81 1,575.81 0.0K
16:36 1,576.24 1,576.24 1,576.24 1,576.24 0.0K
16:37 1,576.69 1,576.69 1,576.69 1,576.69 0.0K
16:38 1,577.36 1,577.36 1,577.36 1,577.36 0.0K
16:39 1,576.63 1,576.63 1,576.63 1,576.63 0.0K
16:40 1,577.02 1,577.02 1,577.02 1,577.02 0.0K
16:41 1,578.53 1,578.53 1,578.53 1,578.53 0.0K
16:42 1,578.74 1,578.74 1,578.74 1,578.74 0.0K
16:43 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
16:44 1,578.98 1,578.98 1,578.98 1,578.98 0.0K
16:45 1,576.49 1,576.49 1,576.49 1,576.49 0.0K
16:46 1,577.21 1,577.21 1,577.21 1,577.21 0.0K
16:47 1,576.74 1,576.74 1,576.74 1,576.74 0.0K
16:48 1,577.40 1,577.40 1,577.40 1,577.40 0.0K
16:49 1,575.50 1,575.50 1,575.50 1,575.50 0.0K
16:50 1,576.23 1,576.23 1,576.23 1,576.23 0.0K
16:51 1,575.44 1,575.44 1,575.44 1,575.44 0.0K
16:52 1,575.26 1,575.26 1,575.26 1,575.26 0.0K
16:53 1,575.68 1,575.68 1,575.68 1,575.68 0.0K
16:54 1,575.62 1,575.62 1,575.62 1,575.62 0.0K
16:55 1,575.44 1,575.44 1,575.44 1,575.44 0.0K
16:56 1,576.48 1,576.48 1,576.48 1,576.48 0.0K
16:57 1,576.06 1,576.06 1,576.06 1,576.06 0.0K
16:58 1,576.77 1,576.77 1,576.77 1,576.77 0.0K
16:59 1,576.58 1,576.58 1,576.58 1,576.58 0.0K
17:00 1,575.74 1,575.74 1,575.74 1,575.74 0.0K
17:01 1,575.87 1,575.87 1,575.87 1,575.87 0.0K
17:02 1,575.53 1,575.53 1,575.53 1,575.53 0.0K
17:04 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
17:06 1,576.95 1,576.95 1,576.95 1,576.95 0.0K
17:07 1,575.92 1,575.92 1,575.92 1,575.92 0.0K
17:08 1,576.60 1,576.60 1,576.60 1,576.60 0.0K
17:09 1,578.47 1,578.47 1,578.47 1,578.47 0.0K
17:10 1,578.87 1,578.87 1,578.87 1,578.87 0.0K
17:11 1,579.82 1,579.82 1,579.82 1,579.82 0.0K
17:12 1,580.56 1,580.56 1,580.56 1,580.56 0.0K
17:13 1,580.10 1,580.10 1,580.10 1,580.10 0.0K
17:15 1,579.23 1,579.23 1,579.23 1,579.23 0.0K
17:16 1,579.00 1,579.00 1,579.00 1,579.00 0.0K
17:17 1,578.44 1,578.44 1,578.44 1,578.44 0.0K
17:18 1,578.91 1,578.91 1,578.91 1,578.91 0.0K
17:19 1,578.36 1,578.36 1,578.36 1,578.36 0.0K
17:20 1,578.38 1,578.38 1,578.38 1,578.38 0.0K
17:21 1,579.69 1,579.69 1,579.69 1,579.69 0.0K
17:22 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
17:23 1,581.84 1,581.84 1,581.84 1,581.84 0.0K
17:24 1,581.82 1,581.82 1,581.82 1,581.82 0.0K
17:25 1,581.44 1,581.44 1,581.44 1,581.44 0.0K
17:30 1,586.39 1,586.39 1,586.39 1,586.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음