OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
09:01 1,623.47 1,623.47 1,623.47 1,623.47 0.0K
09:02 1,626.47 1,626.47 1,626.47 1,626.47 0.0K
09:03 1,632.45 1,632.45 1,632.45 1,632.45 0.0K
09:04 1,632.18 1,632.18 1,632.18 1,632.18 0.0K
09:05 1,629.62 1,629.62 1,629.62 1,629.62 0.0K
09:06 1,632.66 1,632.66 1,632.66 1,632.66 0.0K
09:07 1,632.87 1,632.87 1,632.87 1,632.87 0.0K
09:08 1,634.13 1,634.13 1,634.13 1,634.13 0.0K
09:09 1,634.29 1,634.29 1,634.29 1,634.29 0.0K
09:10 1,638.32 1,638.32 1,638.32 1,638.32 0.0K
09:11 1,639.97 1,639.97 1,639.97 1,639.97 0.0K
09:12 1,639.87 1,639.87 1,639.87 1,639.87 0.0K
09:13 1,639.79 1,639.79 1,639.79 1,639.79 0.0K
09:14 1,640.82 1,640.82 1,640.82 1,640.82 0.0K
09:15 1,638.72 1,638.72 1,638.72 1,638.72 0.0K
09:16 1,639.77 1,639.77 1,639.77 1,639.77 0.0K
09:17 1,638.96 1,638.96 1,638.96 1,638.96 0.0K
09:18 1,638.97 1,638.97 1,638.97 1,638.97 0.0K
09:19 1,637.84 1,637.84 1,637.84 1,637.84 0.0K
09:20 1,645.57 1,645.57 1,645.57 1,645.57 0.0K
09:21 1,646.04 1,646.04 1,646.04 1,646.04 0.0K
09:22 1,649.36 1,649.36 1,649.36 1,649.36 0.0K
09:23 1,644.95 1,644.95 1,644.95 1,644.95 0.0K
09:24 1,644.56 1,644.56 1,644.56 1,644.56 0.0K
09:25 1,642.77 1,642.77 1,642.77 1,642.77 0.0K
09:26 1,643.27 1,643.27 1,643.27 1,643.27 0.0K
09:27 1,644.03 1,644.03 1,644.03 1,644.03 0.0K
09:28 1,644.74 1,644.74 1,644.74 1,644.74 0.0K
09:29 1,645.36 1,645.36 1,645.36 1,645.36 0.0K
09:30 1,645.57 1,645.57 1,645.57 1,645.57 0.0K
09:31 1,642.92 1,642.92 1,642.92 1,642.92 0.0K
09:32 1,643.53 1,643.53 1,643.53 1,643.53 0.0K
09:33 1,644.69 1,644.69 1,644.69 1,644.69 0.0K
09:34 1,644.90 1,644.90 1,644.90 1,644.90 0.0K
09:35 1,647.00 1,647.00 1,647.00 1,647.00 0.0K
09:36 1,647.47 1,647.47 1,647.47 1,647.47 0.0K
09:37 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
09:38 1,649.07 1,649.07 1,649.07 1,649.07 0.0K
09:39 1,650.12 1,650.12 1,650.12 1,650.12 0.0K
09:40 1,649.13 1,649.13 1,649.13 1,649.13 0.0K
09:41 1,650.26 1,650.26 1,650.26 1,650.26 0.0K
09:42 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
09:43 1,648.32 1,648.32 1,648.32 1,648.32 0.0K
09:44 1,648.43 1,648.43 1,648.43 1,648.43 0.0K
09:45 1,648.85 1,648.85 1,648.85 1,648.85 0.0K
09:46 1,648.64 1,648.64 1,648.64 1,648.64 0.0K
09:47 1,648.85 1,648.85 1,648.85 1,648.85 0.0K
09:48 1,648.64 1,648.64 1,648.64 1,648.64 0.0K
09:49 1,648.72 1,648.72 1,648.72 1,648.72 0.0K
09:50 1,650.19 1,650.19 1,650.19 1,650.19 0.0K
09:51 1,649.77 1,649.77 1,649.77 1,649.77 0.0K
09:52 1,648.70 1,648.70 1,648.70 1,648.70 0.0K
09:53 1,650.28 1,650.28 1,650.28 1,650.28 0.0K
09:54 1,650.53 1,650.53 1,650.53 1,650.53 0.0K
09:55 1,649.10 1,649.10 1,649.10 1,649.10 0.0K
09:56 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
09:57 1,650.99 1,650.99 1,650.99 1,650.99 0.0K
09:58 1,648.14 1,648.14 1,648.14 1,648.14 0.0K
09:59 1,646.21 1,646.21 1,646.21 1,646.21 0.0K
10:00 1,647.11 1,647.11 1,647.11 1,647.11 0.0K
10:01 1,648.64 1,648.64 1,648.64 1,648.64 0.0K
10:02 1,649.03 1,649.03 1,649.03 1,649.03 0.0K
10:03 1,647.98 1,647.98 1,647.98 1,647.98 0.0K
10:04 1,648.82 1,648.82 1,648.82 1,648.82 0.0K
10:05 1,648.03 1,648.03 1,648.03 1,648.03 0.0K
10:06 1,647.06 1,647.06 1,647.06 1,647.06 0.0K
10:07 1,648.11 1,648.11 1,648.11 1,648.11 0.0K
10:08 1,649.58 1,649.58 1,649.58 1,649.58 0.0K
10:09 1,649.11 1,649.11 1,649.11 1,649.11 0.0K
10:10 1,648.31 1,648.31 1,648.31 1,648.31 0.0K
10:11 1,646.95 1,646.95 1,646.95 1,646.95 0.0K
10:12 1,647.53 1,647.53 1,647.53 1,647.53 0.0K
10:13 1,646.69 1,646.69 1,646.69 1,646.69 0.0K
10:14 1,644.68 1,644.68 1,644.68 1,644.68 0.0K
10:15 1,644.26 1,644.26 1,644.26 1,644.26 0.0K
10:16 1,643.96 1,643.96 1,643.96 1,643.96 0.0K
10:17 1,642.73 1,642.73 1,642.73 1,642.73 0.0K
10:18 1,641.99 1,641.99 1,641.99 1,641.99 0.0K
10:19 1,642.63 1,642.63 1,642.63 1,642.63 0.0K
10:21 1,642.21 1,642.21 1,642.21 1,642.21 0.0K
10:22 1,640.58 1,640.58 1,640.58 1,640.58 0.0K
10:23 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
10:24 1,639.97 1,639.97 1,639.97 1,639.97 0.0K
10:25 1,640.39 1,640.39 1,640.39 1,640.39 0.0K
10:26 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
10:27 1,642.31 1,642.31 1,642.31 1,642.31 0.0K
10:28 1,642.23 1,642.23 1,642.23 1,642.23 0.0K
10:29 1,642.07 1,642.07 1,642.07 1,642.07 0.0K
10:30 1,644.33 1,644.33 1,644.33 1,644.33 0.0K
10:31 1,643.79 1,643.79 1,643.79 1,643.79 0.0K
10:32 1,643.95 1,643.95 1,643.95 1,643.95 0.0K
10:33 1,644.13 1,644.13 1,644.13 1,644.13 0.0K
10:34 1,644.22 1,644.22 1,644.22 1,644.22 0.0K
10:35 1,644.67 1,644.67 1,644.67 1,644.67 0.0K
10:36 1,644.24 1,644.24 1,644.24 1,644.24 0.0K
10:37 1,642.82 1,642.82 1,642.82 1,642.82 0.0K
10:38 1,644.48 1,644.48 1,644.48 1,644.48 0.0K
10:39 1,645.03 1,645.03 1,645.03 1,645.03 0.0K
10:40 1,645.67 1,645.67 1,645.67 1,645.67 0.0K
10:41 1,644.92 1,644.92 1,644.92 1,644.92 0.0K
10:42 1,646.68 1,646.68 1,646.68 1,646.68 0.0K
10:43 1,645.84 1,645.84 1,645.84 1,645.84 0.0K
10:44 1,646.93 1,646.93 1,646.93 1,646.93 0.0K
10:45 1,646.69 1,646.69 1,646.69 1,646.69 0.0K
10:46 1,645.97 1,645.97 1,645.97 1,645.97 0.0K
10:47 1,645.05 1,645.05 1,645.05 1,645.05 0.0K
10:48 1,645.93 1,645.93 1,645.93 1,645.93 0.0K
10:49 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
10:50 1,647.77 1,647.77 1,647.77 1,647.77 0.0K
10:51 1,648.50 1,648.50 1,648.50 1,648.50 0.0K
10:52 1,649.76 1,649.76 1,649.76 1,649.76 0.0K
10:53 1,649.66 1,649.66 1,649.66 1,649.66 0.0K
10:54 1,651.04 1,651.04 1,651.04 1,651.04 0.0K
10:55 1,653.98 1,653.98 1,653.98 1,653.98 0.0K
10:56 1,652.80 1,652.80 1,652.80 1,652.80 0.0K
10:57 1,652.49 1,652.49 1,652.49 1,652.49 0.0K
10:58 1,652.28 1,652.28 1,652.28 1,652.28 0.0K
10:59 1,652.70 1,652.70 1,652.70 1,652.70 0.0K
11:00 1,653.51 1,653.51 1,653.51 1,653.51 0.0K
11:01 1,653.24 1,653.24 1,653.24 1,653.24 0.0K
11:03 1,653.90 1,653.90 1,653.90 1,653.90 0.0K
11:04 1,653.19 1,653.19 1,653.19 1,653.19 0.0K
11:05 1,652.80 1,652.80 1,652.80 1,652.80 0.0K
11:06 1,652.68 1,652.68 1,652.68 1,652.68 0.0K
11:07 1,654.01 1,654.01 1,654.01 1,654.01 0.0K
11:08 1,652.84 1,652.84 1,652.84 1,652.84 0.0K
11:10 1,652.58 1,652.58 1,652.58 1,652.58 0.0K
11:11 1,651.63 1,651.63 1,651.63 1,651.63 0.0K
11:12 1,652.47 1,652.47 1,652.47 1,652.47 0.0K
11:13 1,654.11 1,654.11 1,654.11 1,654.11 0.0K
11:14 1,654.62 1,654.62 1,654.62 1,654.62 0.0K
11:16 1,654.20 1,654.20 1,654.20 1,654.20 0.0K
11:17 1,655.15 1,655.15 1,655.15 1,655.15 0.0K
11:18 1,655.17 1,655.17 1,655.17 1,655.17 0.0K
11:19 1,654.83 1,654.83 1,654.83 1,654.83 0.0K
11:20 1,658.21 1,658.21 1,658.21 1,658.21 0.0K
11:21 1,658.36 1,658.36 1,658.36 1,658.36 0.0K
11:23 1,657.45 1,657.45 1,657.45 1,657.45 0.0K
11:24 1,657.24 1,657.24 1,657.24 1,657.24 0.0K
11:25 1,657.42 1,657.42 1,657.42 1,657.42 0.0K
11:26 1,656.80 1,656.80 1,656.80 1,656.80 0.0K
11:27 1,657.38 1,657.38 1,657.38 1,657.38 0.0K
11:28 1,659.51 1,659.51 1,659.51 1,659.51 0.0K
11:29 1,659.46 1,659.46 1,659.46 1,659.46 0.0K
11:30 1,659.30 1,659.30 1,659.30 1,659.30 0.0K
11:32 1,661.21 1,661.21 1,661.21 1,661.21 0.0K
11:33 1,659.34 1,659.34 1,659.34 1,659.34 0.0K
11:34 1,663.12 1,663.12 1,663.12 1,663.12 0.0K
11:35 1,663.07 1,663.07 1,663.07 1,663.07 0.0K
11:36 1,662.62 1,662.62 1,662.62 1,662.62 0.0K
11:37 1,663.23 1,663.23 1,663.23 1,663.23 0.0K
11:38 1,663.42 1,663.42 1,663.42 1,663.42 0.0K
11:39 1,662.31 1,662.31 1,662.31 1,662.31 0.0K
11:40 1,661.57 1,661.57 1,661.57 1,661.57 0.0K
11:41 1,661.05 1,661.05 1,661.05 1,661.05 0.0K
11:42 1,660.05 1,660.05 1,660.05 1,660.05 0.0K
11:43 1,661.18 1,661.18 1,661.18 1,661.18 0.0K
11:44 1,660.97 1,660.97 1,660.97 1,660.97 0.0K
11:45 1,661.81 1,661.81 1,661.81 1,661.81 0.0K
11:46 1,661.10 1,661.10 1,661.10 1,661.10 0.0K
11:47 1,661.26 1,661.26 1,661.26 1,661.26 0.0K
11:48 1,661.34 1,661.34 1,661.34 1,661.34 0.0K
11:49 1,661.18 1,661.18 1,661.18 1,661.18 0.0K
11:50 1,662.49 1,662.49 1,662.49 1,662.49 0.0K
11:51 1,662.60 1,662.60 1,662.60 1,662.60 0.0K
11:52 1,664.39 1,664.39 1,664.39 1,664.39 0.0K
11:54 1,663.42 1,663.42 1,663.42 1,663.42 0.0K
11:56 1,661.70 1,661.70 1,661.70 1,661.70 0.0K
11:57 1,661.04 1,661.04 1,661.04 1,661.04 0.0K
11:58 1,662.83 1,662.83 1,662.83 1,662.83 0.0K
11:59 1,662.62 1,662.62 1,662.62 1,662.62 0.0K
12:00 1,662.12 1,662.12 1,662.12 1,662.12 0.0K
12:01 1,663.46 1,663.46 1,663.46 1,663.46 0.0K
12:02 1,662.73 1,662.73 1,662.73 1,662.73 0.0K
12:03 1,662.55 1,662.55 1,662.55 1,662.55 0.0K
12:04 1,664.97 1,664.97 1,664.97 1,664.97 0.0K
12:05 1,666.10 1,666.10 1,666.10 1,666.10 0.0K
12:06 1,667.31 1,667.31 1,667.31 1,667.31 0.0K
12:07 1,666.05 1,666.05 1,666.05 1,666.05 0.0K
12:09 1,666.37 1,666.37 1,666.37 1,666.37 0.0K
12:10 1,666.59 1,666.59 1,666.59 1,666.59 0.0K
12:11 1,666.41 1,666.41 1,666.41 1,666.41 0.0K
12:12 1,665.80 1,665.80 1,665.80 1,665.80 0.0K
12:13 1,665.38 1,665.38 1,665.38 1,665.38 0.0K
12:14 1,666.20 1,666.20 1,666.20 1,666.20 0.0K
12:15 1,666.07 1,666.07 1,666.07 1,666.07 0.0K
12:16 1,665.94 1,665.94 1,665.94 1,665.94 0.0K
12:17 1,667.78 1,667.78 1,667.78 1,667.78 0.0K
12:18 1,667.24 1,667.24 1,667.24 1,667.24 0.0K
12:19 1,667.87 1,667.87 1,667.87 1,667.87 0.0K
12:20 1,668.08 1,668.08 1,668.08 1,668.08 0.0K
12:21 1,667.50 1,667.50 1,667.50 1,667.50 0.0K
12:22 1,668.05 1,668.05 1,668.05 1,668.05 0.0K
12:23 1,667.42 1,667.42 1,667.42 1,667.42 0.0K
12:24 1,667.76 1,667.76 1,667.76 1,667.76 0.0K
12:25 1,667.37 1,667.37 1,667.37 1,667.37 0.0K
12:26 1,667.22 1,667.22 1,667.22 1,667.22 0.0K
12:27 1,665.95 1,665.95 1,665.95 1,665.95 0.0K
12:28 1,665.61 1,665.61 1,665.61 1,665.61 0.0K
12:29 1,665.99 1,665.99 1,665.99 1,665.99 0.0K
12:30 1,666.56 1,666.56 1,666.56 1,666.56 0.0K
12:31 1,666.14 1,666.14 1,666.14 1,666.14 0.0K
12:32 1,665.61 1,665.61 1,665.61 1,665.61 0.0K
12:33 1,665.98 1,665.98 1,665.98 1,665.98 0.0K
12:34 1,665.51 1,665.51 1,665.51 1,665.51 0.0K
12:35 1,665.72 1,665.72 1,665.72 1,665.72 0.0K
12:36 1,665.69 1,665.69 1,665.69 1,665.69 0.0K
12:37 1,665.27 1,665.27 1,665.27 1,665.27 0.0K
12:38 1,665.48 1,665.48 1,665.48 1,665.48 0.0K
12:39 1,667.75 1,667.75 1,667.75 1,667.75 0.0K
12:41 1,669.04 1,669.04 1,669.04 1,669.04 0.0K
12:42 1,669.25 1,669.25 1,669.25 1,669.25 0.0K
12:43 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
12:44 1,668.25 1,668.25 1,668.25 1,668.25 0.0K
12:45 1,668.33 1,668.33 1,668.33 1,668.33 0.0K
12:46 1,668.54 1,668.54 1,668.54 1,668.54 0.0K
12:47 1,667.85 1,667.85 1,667.85 1,667.85 0.0K
12:48 1,667.22 1,667.22 1,667.22 1,667.22 0.0K
12:49 1,667.64 1,667.64 1,667.64 1,667.64 0.0K
12:50 1,666.80 1,666.80 1,666.80 1,666.80 0.0K
12:52 1,664.77 1,664.77 1,664.77 1,664.77 0.0K
12:53 1,664.35 1,664.35 1,664.35 1,664.35 0.0K
12:54 1,665.82 1,665.82 1,665.82 1,665.82 0.0K
12:55 1,666.69 1,666.69 1,666.69 1,666.69 0.0K
12:56 1,666.51 1,666.51 1,666.51 1,666.51 0.0K
12:57 1,665.93 1,665.93 1,665.93 1,665.93 0.0K
12:58 1,666.14 1,666.14 1,666.14 1,666.14 0.0K
12:59 1,666.35 1,666.35 1,666.35 1,666.35 0.0K
13:00 1,667.03 1,667.03 1,667.03 1,667.03 0.0K
13:01 1,666.96 1,666.96 1,666.96 1,666.96 0.0K
13:02 1,667.09 1,667.09 1,667.09 1,667.09 0.0K
13:03 1,666.24 1,666.24 1,666.24 1,666.24 0.0K
13:04 1,666.67 1,666.67 1,666.67 1,666.67 0.0K
13:05 1,665.61 1,665.61 1,665.61 1,665.61 0.0K
13:07 1,664.77 1,664.77 1,664.77 1,664.77 0.0K
13:08 1,665.01 1,665.01 1,665.01 1,665.01 0.0K
13:09 1,664.38 1,664.38 1,664.38 1,664.38 0.0K
13:10 1,664.17 1,664.17 1,664.17 1,664.17 0.0K
13:11 1,664.72 1,664.72 1,664.72 1,664.72 0.0K
13:12 1,665.75 1,665.75 1,665.75 1,665.75 0.0K
13:13 1,664.72 1,664.72 1,664.72 1,664.72 0.0K
13:14 1,664.20 1,664.20 1,664.20 1,664.20 0.0K
13:15 1,664.36 1,664.36 1,664.36 1,664.36 0.0K
13:16 1,664.56 1,664.56 1,664.56 1,664.56 0.0K
13:17 1,662.66 1,662.66 1,662.66 1,662.66 0.0K
13:18 1,662.33 1,662.33 1,662.33 1,662.33 0.0K
13:19 1,663.04 1,663.04 1,663.04 1,663.04 0.0K
13:20 1,664.07 1,664.07 1,664.07 1,664.07 0.0K
13:21 1,663.10 1,663.10 1,663.10 1,663.10 0.0K
13:22 1,663.66 1,663.66 1,663.66 1,663.66 0.0K
13:23 1,662.61 1,662.61 1,662.61 1,662.61 0.0K
13:24 1,663.84 1,663.84 1,663.84 1,663.84 0.0K
13:25 1,663.92 1,663.92 1,663.92 1,663.92 0.0K
13:26 1,665.13 1,665.13 1,665.13 1,665.13 0.0K
13:27 1,665.07 1,665.07 1,665.07 1,665.07 0.0K
13:28 1,665.31 1,665.31 1,665.31 1,665.31 0.0K
13:29 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
13:30 1,668.21 1,668.21 1,668.21 1,668.21 0.0K
13:31 1,667.45 1,667.45 1,667.45 1,667.45 0.0K
13:32 1,666.77 1,666.77 1,666.77 1,666.77 0.0K
13:33 1,664.88 1,664.88 1,664.88 1,664.88 0.0K
13:34 1,665.59 1,665.59 1,665.59 1,665.59 0.0K
13:35 1,665.83 1,665.83 1,665.83 1,665.83 0.0K
13:36 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
13:37 1,666.35 1,666.35 1,666.35 1,666.35 0.0K
13:38 1,665.49 1,665.49 1,665.49 1,665.49 0.0K
13:39 1,666.66 1,666.66 1,666.66 1,666.66 0.0K
13:40 1,665.42 1,665.42 1,665.42 1,665.42 0.0K
13:41 1,665.58 1,665.58 1,665.58 1,665.58 0.0K
13:42 1,665.69 1,665.69 1,665.69 1,665.69 0.0K
13:43 1,664.89 1,664.89 1,664.89 1,664.89 0.0K
13:44 1,666.79 1,666.79 1,666.79 1,666.79 0.0K
13:45 1,667.21 1,667.21 1,667.21 1,667.21 0.0K
13:46 1,667.58 1,667.58 1,667.58 1,667.58 0.0K
13:47 1,666.52 1,666.52 1,666.52 1,666.52 0.0K
13:48 1,665.88 1,665.88 1,665.88 1,665.88 0.0K
13:49 1,666.84 1,666.84 1,666.84 1,666.84 0.0K
13:50 1,666.08 1,666.08 1,666.08 1,666.08 0.0K
13:51 1,666.13 1,666.13 1,666.13 1,666.13 0.0K
13:52 1,665.89 1,665.89 1,665.89 1,665.89 0.0K
13:53 1,665.42 1,665.42 1,665.42 1,665.42 0.0K
13:55 1,665.55 1,665.55 1,665.55 1,665.55 0.0K
13:56 1,666.18 1,666.18 1,666.18 1,666.18 0.0K
13:58 1,665.76 1,665.76 1,665.76 1,665.76 0.0K
13:59 1,664.84 1,664.84 1,664.84 1,664.84 0.0K
14:00 1,664.63 1,664.63 1,664.63 1,664.63 0.0K
14:01 1,665.63 1,665.63 1,665.63 1,665.63 0.0K
14:02 1,666.19 1,666.19 1,666.19 1,666.19 0.0K
14:03 1,666.09 1,666.09 1,666.09 1,666.09 0.0K
14:04 1,665.46 1,665.46 1,665.46 1,665.46 0.0K
14:06 1,666.70 1,666.70 1,666.70 1,666.70 0.0K
14:07 1,666.66 1,666.66 1,666.66 1,666.66 0.0K
14:08 1,666.87 1,666.87 1,666.87 1,666.87 0.0K
14:09 1,666.55 1,666.55 1,666.55 1,666.55 0.0K
14:10 1,667.08 1,667.08 1,667.08 1,667.08 0.0K
14:11 1,667.71 1,667.71 1,667.71 1,667.71 0.0K
14:12 1,667.92 1,667.92 1,667.92 1,667.92 0.0K
14:13 1,667.76 1,667.76 1,667.76 1,667.76 0.0K
14:14 1,668.39 1,668.39 1,668.39 1,668.39 0.0K
14:16 1,668.35 1,668.35 1,668.35 1,668.35 0.0K
14:17 1,668.98 1,668.98 1,668.98 1,668.98 0.0K
14:18 1,668.41 1,668.41 1,668.41 1,668.41 0.0K
14:19 1,668.46 1,668.46 1,668.46 1,668.46 0.0K
14:20 1,668.62 1,668.62 1,668.62 1,668.62 0.0K
14:21 1,668.41 1,668.41 1,668.41 1,668.41 0.0K
14:22 1,668.83 1,668.83 1,668.83 1,668.83 0.0K
14:23 1,668.59 1,668.59 1,668.59 1,668.59 0.0K
14:24 1,668.17 1,668.17 1,668.17 1,668.17 0.0K
14:25 1,667.86 1,667.86 1,667.86 1,667.86 0.0K
14:27 1,668.22 1,668.22 1,668.22 1,668.22 0.0K
14:28 1,669.24 1,669.24 1,669.24 1,669.24 0.0K
14:29 1,668.53 1,668.53 1,668.53 1,668.53 0.0K
14:30 1,668.56 1,668.56 1,668.56 1,668.56 0.0K
14:31 1,667.85 1,667.85 1,667.85 1,667.85 0.0K
14:32 1,668.22 1,668.22 1,668.22 1,668.22 0.0K
14:33 1,669.01 1,669.01 1,669.01 1,669.01 0.0K
14:34 1,668.67 1,668.67 1,668.67 1,668.67 0.0K
14:35 1,668.62 1,668.62 1,668.62 1,668.62 0.0K
14:36 1,668.57 1,668.57 1,668.57 1,668.57 0.0K
14:37 1,669.89 1,669.89 1,669.89 1,669.89 0.0K
14:38 1,670.05 1,670.05 1,670.05 1,670.05 0.0K
14:39 1,669.39 1,669.39 1,669.39 1,669.39 0.0K
14:40 1,669.79 1,669.79 1,669.79 1,669.79 0.0K
14:41 1,669.66 1,669.66 1,669.66 1,669.66 0.0K
14:42 1,669.74 1,669.74 1,669.74 1,669.74 0.0K
14:43 1,670.04 1,670.04 1,670.04 1,670.04 0.0K
14:44 1,670.30 1,670.30 1,670.30 1,670.30 0.0K
14:45 1,670.67 1,670.67 1,670.67 1,670.67 0.0K
14:46 1,671.33 1,671.33 1,671.33 1,671.33 0.0K
14:47 1,670.85 1,670.85 1,670.85 1,670.85 0.0K
14:48 1,669.64 1,669.64 1,669.64 1,669.64 0.0K
14:49 1,669.85 1,669.85 1,669.85 1,669.85 0.0K
14:50 1,669.22 1,669.22 1,669.22 1,669.22 0.0K
14:51 1,668.51 1,668.51 1,668.51 1,668.51 0.0K
14:52 1,669.44 1,669.44 1,669.44 1,669.44 0.0K
14:53 1,668.80 1,668.80 1,668.80 1,668.80 0.0K
14:54 1,669.22 1,669.22 1,669.22 1,669.22 0.0K
14:55 1,669.51 1,669.51 1,669.51 1,669.51 0.0K
14:56 1,671.28 1,671.28 1,671.28 1,671.28 0.0K
14:57 1,670.23 1,670.23 1,670.23 1,670.23 0.0K
14:58 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
14:59 1,670.08 1,670.08 1,670.08 1,670.08 0.0K
15:00 1,669.66 1,669.66 1,669.66 1,669.66 0.0K
15:01 1,669.29 1,669.29 1,669.29 1,669.29 0.0K
15:03 1,670.05 1,670.05 1,670.05 1,670.05 0.0K
15:04 1,670.58 1,670.58 1,670.58 1,670.58 0.0K
15:05 1,670.16 1,670.16 1,670.16 1,670.16 0.0K
15:06 1,670.08 1,670.08 1,670.08 1,670.08 0.0K
15:07 1,669.63 1,669.63 1,669.63 1,669.63 0.0K
15:08 1,670.34 1,670.34 1,670.34 1,670.34 0.0K
15:09 1,670.58 1,670.58 1,670.58 1,670.58 0.0K
15:10 1,671.24 1,671.24 1,671.24 1,671.24 0.0K
15:11 1,670.54 1,670.54 1,670.54 1,670.54 0.0K
15:12 1,669.31 1,669.31 1,669.31 1,669.31 0.0K
15:13 1,669.94 1,669.94 1,669.94 1,669.94 0.0K
15:14 1,671.17 1,671.17 1,671.17 1,671.17 0.0K
15:15 1,671.09 1,671.09 1,671.09 1,671.09 0.0K
15:16 1,669.94 1,669.94 1,669.94 1,669.94 0.0K
15:17 1,671.10 1,671.10 1,671.10 1,671.10 0.0K
15:18 1,671.18 1,671.18 1,671.18 1,671.18 0.0K
15:19 1,669.97 1,669.97 1,669.97 1,669.97 0.0K
15:20 1,670.54 1,670.54 1,670.54 1,670.54 0.0K
15:21 1,670.47 1,670.47 1,670.47 1,670.47 0.0K
15:22 1,669.92 1,669.92 1,669.92 1,669.92 0.0K
15:23 1,670.97 1,670.97 1,670.97 1,670.97 0.0K
15:24 1,671.31 1,671.31 1,671.31 1,671.31 0.0K
15:25 1,670.28 1,670.28 1,670.28 1,670.28 0.0K
15:26 1,670.44 1,670.44 1,670.44 1,670.44 0.0K
15:27 1,669.39 1,669.39 1,669.39 1,669.39 0.0K
15:28 1,667.74 1,667.74 1,667.74 1,667.74 0.0K
15:29 1,668.03 1,668.03 1,668.03 1,668.03 0.0K
15:30 1,668.69 1,668.69 1,668.69 1,668.69 0.0K
15:31 1,666.98 1,666.98 1,666.98 1,666.98 0.0K
15:32 1,667.61 1,667.61 1,667.61 1,667.61 0.0K
15:33 1,667.32 1,667.32 1,667.32 1,667.32 0.0K
15:34 1,667.40 1,667.40 1,667.40 1,667.40 0.0K
15:35 1,666.53 1,666.53 1,666.53 1,666.53 0.0K
15:36 1,667.72 1,667.72 1,667.72 1,667.72 0.0K
15:37 1,668.71 1,668.71 1,668.71 1,668.71 0.0K
15:38 1,668.55 1,668.55 1,668.55 1,668.55 0.0K
15:39 1,668.71 1,668.71 1,668.71 1,668.71 0.0K
15:40 1,667.74 1,667.74 1,667.74 1,667.74 0.0K
15:42 1,668.72 1,668.72 1,668.72 1,668.72 0.0K
15:43 1,668.74 1,668.74 1,668.74 1,668.74 0.0K
15:44 1,669.17 1,669.17 1,669.17 1,669.17 0.0K
15:45 1,668.48 1,668.48 1,668.48 1,668.48 0.0K
15:46 1,668.03 1,668.03 1,668.03 1,668.03 0.0K
15:47 1,668.43 1,668.43 1,668.43 1,668.43 0.0K
15:48 1,668.51 1,668.51 1,668.51 1,668.51 0.0K
15:49 1,669.32 1,669.32 1,669.32 1,669.32 0.0K
15:50 1,669.84 1,669.84 1,669.84 1,669.84 0.0K
15:51 1,669.32 1,669.32 1,669.32 1,669.32 0.0K
15:52 1,667.63 1,667.63 1,667.63 1,667.63 0.0K
15:53 1,668.12 1,668.12 1,668.12 1,668.12 0.0K
15:54 1,667.88 1,667.88 1,667.88 1,667.88 0.0K
15:55 1,669.12 1,669.12 1,669.12 1,669.12 0.0K
15:56 1,669.88 1,669.88 1,669.88 1,669.88 0.0K
15:57 1,668.72 1,668.72 1,668.72 1,668.72 0.0K
15:58 1,668.68 1,668.68 1,668.68 1,668.68 0.0K
15:59 1,668.42 1,668.42 1,668.42 1,668.42 0.0K
16:00 1,669.29 1,669.29 1,669.29 1,669.29 0.0K
16:01 1,668.71 1,668.71 1,668.71 1,668.71 0.0K
16:02 1,670.23 1,670.23 1,670.23 1,670.23 0.0K
16:03 1,668.63 1,668.63 1,668.63 1,668.63 0.0K
16:04 1,668.21 1,668.21 1,668.21 1,668.21 0.0K
16:05 1,667.93 1,667.93 1,667.93 1,667.93 0.0K
16:06 1,667.51 1,667.51 1,667.51 1,667.51 0.0K
16:07 1,667.72 1,667.72 1,667.72 1,667.72 0.0K
16:08 1,668.35 1,668.35 1,668.35 1,668.35 0.0K
16:09 1,667.93 1,667.93 1,667.93 1,667.93 0.0K
16:10 1,667.32 1,667.32 1,667.32 1,667.32 0.0K
16:11 1,667.16 1,667.16 1,667.16 1,667.16 0.0K
16:12 1,666.32 1,666.32 1,666.32 1,666.32 0.0K
16:13 1,664.10 1,664.10 1,664.10 1,664.10 0.0K
16:14 1,664.26 1,664.26 1,664.26 1,664.26 0.0K
16:15 1,665.31 1,665.31 1,665.31 1,665.31 0.0K
16:16 1,664.84 1,664.84 1,664.84 1,664.84 0.0K
16:17 1,664.93 1,664.93 1,664.93 1,664.93 0.0K
16:18 1,666.19 1,666.19 1,666.19 1,666.19 0.0K
16:19 1,666.40 1,666.40 1,666.40 1,666.40 0.0K
16:20 1,666.82 1,666.82 1,666.82 1,666.82 0.0K
16:21 1,666.19 1,666.19 1,666.19 1,666.19 0.0K
16:22 1,666.40 1,666.40 1,666.40 1,666.40 0.0K
16:23 1,667.15 1,667.15 1,667.15 1,667.15 0.0K
16:24 1,668.13 1,668.13 1,668.13 1,668.13 0.0K
16:25 1,666.70 1,666.70 1,666.70 1,666.70 0.0K
16:26 1,667.12 1,667.12 1,667.12 1,667.12 0.0K
16:27 1,666.57 1,666.57 1,666.57 1,666.57 0.0K
16:28 1,666.40 1,666.40 1,666.40 1,666.40 0.0K
16:29 1,666.31 1,666.31 1,666.31 1,666.31 0.0K
16:30 1,667.57 1,667.57 1,667.57 1,667.57 0.0K
16:31 1,666.92 1,666.92 1,666.92 1,666.92 0.0K
16:32 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
16:33 1,665.31 1,665.31 1,665.31 1,665.31 0.0K
16:34 1,665.23 1,665.23 1,665.23 1,665.23 0.0K
16:35 1,665.55 1,665.55 1,665.55 1,665.55 0.0K
16:37 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
16:38 1,666.39 1,666.39 1,666.39 1,666.39 0.0K
16:39 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
16:40 1,665.89 1,665.89 1,665.89 1,665.89 0.0K
16:41 1,665.72 1,665.72 1,665.72 1,665.72 0.0K
16:42 1,665.43 1,665.43 1,665.43 1,665.43 0.0K
16:43 1,666.32 1,666.32 1,666.32 1,666.32 0.0K
16:44 1,666.90 1,666.90 1,666.90 1,666.90 0.0K
16:46 1,668.46 1,668.46 1,668.46 1,668.46 0.0K
16:47 1,666.62 1,666.62 1,666.62 1,666.62 0.0K
16:48 1,668.04 1,668.04 1,668.04 1,668.04 0.0K
16:49 1,668.01 1,668.01 1,668.01 1,668.01 0.0K
16:50 1,668.09 1,668.09 1,668.09 1,668.09 0.0K
16:51 1,668.14 1,668.14 1,668.14 1,668.14 0.0K
16:52 1,668.11 1,668.11 1,668.11 1,668.11 0.0K
16:53 1,667.32 1,667.32 1,667.32 1,667.32 0.0K
16:54 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
16:56 1,669.42 1,669.42 1,669.42 1,669.42 0.0K
16:57 1,668.95 1,668.95 1,668.95 1,668.95 0.0K
16:58 1,669.16 1,669.16 1,669.16 1,669.16 0.0K
16:59 1,670.03 1,670.03 1,670.03 1,670.03 0.0K
17:00 1,669.40 1,669.40 1,669.40 1,669.40 0.0K
17:01 1,669.24 1,669.24 1,669.24 1,669.24 0.0K
17:02 1,667.95 1,667.95 1,667.95 1,667.95 0.0K
17:04 1,667.74 1,667.74 1,667.74 1,667.74 0.0K
17:05 1,668.37 1,668.37 1,668.37 1,668.37 0.0K
17:06 1,668.53 1,668.53 1,668.53 1,668.53 0.0K
17:07 1,669.19 1,669.19 1,669.19 1,669.19 0.0K
17:08 1,668.30 1,668.30 1,668.30 1,668.30 0.0K
17:09 1,669.22 1,669.22 1,669.22 1,669.22 0.0K
17:10 1,669.38 1,669.38 1,669.38 1,669.38 0.0K
17:11 1,668.96 1,668.96 1,668.96 1,668.96 0.0K
17:13 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
17:14 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
17:15 1,670.01 1,670.01 1,670.01 1,670.01 0.0K
17:16 1,668.59 1,668.59 1,668.59 1,668.59 0.0K
17:18 1,668.09 1,668.09 1,668.09 1,668.09 0.0K
17:19 1,667.45 1,667.45 1,667.45 1,667.45 0.0K
17:20 1,668.04 1,668.04 1,668.04 1,668.04 0.0K
17:21 1,667.48 1,667.48 1,667.48 1,667.48 0.0K
17:22 1,667.21 1,667.21 1,667.21 1,667.21 0.0K
17:23 1,667.59 1,667.59 1,667.59 1,667.59 0.0K
17:24 1,667.39 1,667.39 1,667.39 1,667.39 0.0K
17:25 1,667.87 1,667.87 1,667.87 1,667.87 0.0K
17:30 1,668.96 1,668.96 1,668.96 1,668.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음