OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,672.99 1,672.99 1,672.99 1,672.99 0.0K
09:01 1,671.01 1,671.01 1,671.01 1,671.01 0.0K
09:02 1,667.89 1,667.89 1,667.89 1,667.89 0.0K
09:03 1,669.38 1,669.38 1,669.38 1,669.38 0.0K
09:04 1,664.84 1,664.84 1,664.84 1,664.84 0.0K
09:05 1,667.26 1,667.26 1,667.26 1,667.26 0.0K
09:06 1,670.68 1,670.68 1,670.68 1,670.68 0.0K
09:07 1,670.91 1,670.91 1,670.91 1,670.91 0.0K
09:08 1,668.64 1,668.64 1,668.64 1,668.64 0.0K
09:09 1,670.21 1,670.21 1,670.21 1,670.21 0.0K
09:10 1,674.55 1,674.55 1,674.55 1,674.55 0.0K
09:12 1,674.41 1,674.41 1,674.41 1,674.41 0.0K
09:13 1,674.98 1,674.98 1,674.98 1,674.98 0.0K
09:14 1,673.66 1,673.66 1,673.66 1,673.66 0.0K
09:15 1,673.96 1,673.96 1,673.96 1,673.96 0.0K
09:16 1,674.15 1,674.15 1,674.15 1,674.15 0.0K
09:17 1,673.94 1,673.94 1,673.94 1,673.94 0.0K
09:18 1,672.84 1,672.84 1,672.84 1,672.84 0.0K
09:19 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
09:20 1,673.94 1,673.94 1,673.94 1,673.94 0.0K
09:21 1,674.10 1,674.10 1,674.10 1,674.10 0.0K
09:22 1,673.76 1,673.76 1,673.76 1,673.76 0.0K
09:23 1,673.55 1,673.55 1,673.55 1,673.55 0.0K
09:24 1,672.02 1,672.02 1,672.02 1,672.02 0.0K
09:25 1,672.65 1,672.65 1,672.65 1,672.65 0.0K
09:26 1,672.86 1,672.86 1,672.86 1,672.86 0.0K
09:27 1,672.91 1,672.91 1,672.91 1,672.91 0.0K
09:28 1,673.33 1,673.33 1,673.33 1,673.33 0.0K
09:29 1,673.12 1,673.12 1,673.12 1,673.12 0.0K
09:30 1,673.76 1,673.76 1,673.76 1,673.76 0.0K
09:31 1,674.68 1,674.68 1,674.68 1,674.68 0.0K
09:32 1,674.57 1,674.57 1,674.57 1,674.57 0.0K
09:33 1,673.31 1,673.31 1,673.31 1,673.31 0.0K
09:34 1,672.97 1,672.97 1,672.97 1,672.97 0.0K
09:35 1,672.13 1,672.13 1,672.13 1,672.13 0.0K
09:36 1,672.97 1,672.97 1,672.97 1,672.97 0.0K
09:37 1,673.09 1,673.09 1,673.09 1,673.09 0.0K
09:38 1,672.25 1,672.25 1,672.25 1,672.25 0.0K
09:39 1,672.04 1,672.04 1,672.04 1,672.04 0.0K
09:41 1,672.67 1,672.67 1,672.67 1,672.67 0.0K
09:42 1,672.50 1,672.50 1,672.50 1,672.50 0.0K
09:43 1,672.04 1,672.04 1,672.04 1,672.04 0.0K
09:44 1,671.88 1,671.88 1,671.88 1,671.88 0.0K
09:45 1,673.14 1,673.14 1,673.14 1,673.14 0.0K
09:46 1,673.38 1,673.38 1,673.38 1,673.38 0.0K
09:47 1,673.33 1,673.33 1,673.33 1,673.33 0.0K
09:48 1,672.18 1,672.18 1,672.18 1,672.18 0.0K
09:49 1,669.63 1,669.63 1,669.63 1,669.63 0.0K
09:50 1,670.89 1,670.89 1,670.89 1,670.89 0.0K
09:51 1,674.18 1,674.18 1,674.18 1,674.18 0.0K
09:52 1,672.70 1,672.70 1,672.70 1,672.70 0.0K
09:53 1,674.03 1,674.03 1,674.03 1,674.03 0.0K
09:54 1,673.77 1,673.77 1,673.77 1,673.77 0.0K
09:55 1,674.06 1,674.06 1,674.06 1,674.06 0.0K
09:56 1,673.59 1,673.59 1,673.59 1,673.59 0.0K
09:57 1,673.64 1,673.64 1,673.64 1,673.64 0.0K
09:58 1,674.28 1,674.28 1,674.28 1,674.28 0.0K
09:59 1,673.86 1,673.86 1,673.86 1,673.86 0.0K
10:00 1,673.46 1,673.46 1,673.46 1,673.46 0.0K
10:01 1,671.95 1,671.95 1,671.95 1,671.95 0.0K
10:02 1,671.53 1,671.53 1,671.53 1,671.53 0.0K
10:03 1,670.32 1,670.32 1,670.32 1,670.32 0.0K
10:05 1,670.02 1,670.02 1,670.02 1,670.02 0.0K
10:06 1,670.58 1,670.58 1,670.58 1,670.58 0.0K
10:07 1,670.79 1,670.79 1,670.79 1,670.79 0.0K
10:08 1,670.63 1,670.63 1,670.63 1,670.63 0.0K
10:09 1,671.68 1,671.68 1,671.68 1,671.68 0.0K
10:10 1,672.26 1,672.26 1,672.26 1,672.26 0.0K
10:11 1,671.65 1,671.65 1,671.65 1,671.65 0.0K
10:12 1,670.78 1,670.78 1,670.78 1,670.78 0.0K
10:13 1,667.84 1,667.84 1,667.84 1,667.84 0.0K
10:14 1,666.37 1,666.37 1,666.37 1,666.37 0.0K
10:15 1,666.21 1,666.21 1,666.21 1,666.21 0.0K
10:16 1,664.04 1,664.04 1,664.04 1,664.04 0.0K
10:17 1,661.65 1,661.65 1,661.65 1,661.65 0.0K
10:18 1,661.44 1,661.44 1,661.44 1,661.44 0.0K
10:19 1,661.99 1,661.99 1,661.99 1,661.99 0.0K
10:20 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
10:21 1,661.83 1,661.83 1,661.83 1,661.83 0.0K
10:22 1,660.78 1,660.78 1,660.78 1,660.78 0.0K
10:23 1,661.16 1,661.16 1,661.16 1,661.16 0.0K
10:24 1,661.87 1,661.87 1,661.87 1,661.87 0.0K
10:25 1,662.95 1,662.95 1,662.95 1,662.95 0.0K
10:26 1,663.16 1,663.16 1,663.16 1,663.16 0.0K
10:27 1,664.04 1,664.04 1,664.04 1,664.04 0.0K
10:28 1,664.88 1,664.88 1,664.88 1,664.88 0.0K
10:29 1,663.32 1,663.32 1,663.32 1,663.32 0.0K
10:30 1,661.46 1,661.46 1,661.46 1,661.46 0.0K
10:33 1,659.81 1,659.81 1,659.81 1,659.81 0.0K
10:34 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
10:35 1,660.44 1,660.44 1,660.44 1,660.44 0.0K
10:36 1,659.55 1,659.55 1,659.55 1,659.55 0.0K
10:37 1,659.34 1,659.34 1,659.34 1,659.34 0.0K
10:38 1,658.92 1,658.92 1,658.92 1,658.92 0.0K
10:39 1,656.82 1,656.82 1,656.82 1,656.82 0.0K
10:40 1,656.36 1,656.36 1,656.36 1,656.36 0.0K
10:41 1,655.70 1,655.70 1,655.70 1,655.70 0.0K
10:42 1,656.51 1,656.51 1,656.51 1,656.51 0.0K
10:43 1,657.83 1,657.83 1,657.83 1,657.83 0.0K
10:44 1,656.99 1,656.99 1,656.99 1,656.99 0.0K
10:45 1,657.62 1,657.62 1,657.62 1,657.62 0.0K
10:46 1,659.72 1,659.72 1,659.72 1,659.72 0.0K
10:47 1,658.04 1,658.04 1,658.04 1,658.04 0.0K
10:48 1,660.35 1,660.35 1,660.35 1,660.35 0.0K
10:49 1,660.57 1,660.57 1,660.57 1,660.57 0.0K
10:50 1,659.57 1,659.57 1,659.57 1,659.57 0.0K
10:51 1,660.20 1,660.20 1,660.20 1,660.20 0.0K
10:52 1,661.46 1,661.46 1,661.46 1,661.46 0.0K
10:53 1,663.80 1,663.80 1,663.80 1,663.80 0.0K
10:54 1,663.59 1,663.59 1,663.59 1,663.59 0.0K
10:55 1,663.32 1,663.32 1,663.32 1,663.32 0.0K
10:56 1,663.57 1,663.57 1,663.57 1,663.57 0.0K
10:57 1,661.89 1,661.89 1,661.89 1,661.89 0.0K
10:58 1,661.60 1,661.60 1,661.60 1,661.60 0.0K
10:59 1,662.65 1,662.65 1,662.65 1,662.65 0.0K
11:00 1,663.07 1,663.07 1,663.07 1,663.07 0.0K
11:01 1,663.49 1,663.49 1,663.49 1,663.49 0.0K
11:02 1,666.43 1,666.43 1,666.43 1,666.43 0.0K
11:03 1,666.01 1,666.01 1,666.01 1,666.01 0.0K
11:04 1,665.38 1,665.38 1,665.38 1,665.38 0.0K
11:05 1,666.25 1,666.25 1,666.25 1,666.25 0.0K
11:06 1,664.15 1,664.15 1,664.15 1,664.15 0.0K
11:07 1,664.78 1,664.78 1,664.78 1,664.78 0.0K
11:08 1,664.15 1,664.15 1,664.15 1,664.15 0.0K
11:09 1,664.44 1,664.44 1,664.44 1,664.44 0.0K
11:10 1,665.91 1,665.91 1,665.91 1,665.91 0.0K
11:11 1,664.23 1,664.23 1,664.23 1,664.23 0.0K
11:12 1,663.60 1,663.60 1,663.60 1,663.60 0.0K
11:13 1,662.63 1,662.63 1,662.63 1,662.63 0.0K
11:14 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
11:15 1,662.84 1,662.84 1,662.84 1,662.84 0.0K
11:16 1,663.09 1,663.09 1,663.09 1,663.09 0.0K
11:17 1,664.80 1,664.80 1,664.80 1,664.80 0.0K
11:18 1,663.38 1,663.38 1,663.38 1,663.38 0.0K
11:19 1,662.62 1,662.62 1,662.62 1,662.62 0.0K
11:21 1,662.41 1,662.41 1,662.41 1,662.41 0.0K
11:22 1,661.99 1,661.99 1,661.99 1,661.99 0.0K
11:23 1,661.94 1,661.94 1,661.94 1,661.94 0.0K
11:26 1,660.99 1,660.99 1,660.99 1,660.99 0.0K
11:27 1,659.56 1,659.56 1,659.56 1,659.56 0.0K
11:29 1,659.64 1,659.64 1,659.64 1,659.64 0.0K
11:30 1,659.38 1,659.38 1,659.38 1,659.38 0.0K
11:31 1,658.96 1,658.96 1,658.96 1,658.96 0.0K
11:32 1,657.96 1,657.96 1,657.96 1,657.96 0.0K
11:33 1,657.54 1,657.54 1,657.54 1,657.54 0.0K
11:34 1,654.61 1,654.61 1,654.61 1,654.61 0.0K
11:35 1,655.46 1,655.46 1,655.46 1,655.46 0.0K
11:36 1,655.88 1,655.88 1,655.88 1,655.88 0.0K
11:37 1,655.04 1,655.04 1,655.04 1,655.04 0.0K
11:38 1,655.25 1,655.25 1,655.25 1,655.25 0.0K
11:39 1,655.88 1,655.88 1,655.88 1,655.88 0.0K
11:40 1,655.62 1,655.62 1,655.62 1,655.62 0.0K
11:41 1,654.03 1,654.03 1,654.03 1,654.03 0.0K
11:42 1,656.37 1,656.37 1,656.37 1,656.37 0.0K
11:43 1,656.70 1,656.70 1,656.70 1,656.70 0.0K
11:44 1,657.33 1,657.33 1,657.33 1,657.33 0.0K
11:45 1,656.49 1,656.49 1,656.49 1,656.49 0.0K
11:46 1,655.75 1,655.75 1,655.75 1,655.75 0.0K
11:48 1,654.70 1,654.70 1,654.70 1,654.70 0.0K
11:49 1,654.28 1,654.28 1,654.28 1,654.28 0.0K
11:50 1,654.70 1,654.70 1,654.70 1,654.70 0.0K
11:51 1,654.54 1,654.54 1,654.54 1,654.54 0.0K
11:53 1,653.07 1,653.07 1,653.07 1,653.07 0.0K
11:54 1,652.35 1,652.35 1,652.35 1,652.35 0.0K
11:56 1,652.77 1,652.77 1,652.77 1,652.77 0.0K
11:57 1,652.68 1,652.68 1,652.68 1,652.68 0.0K
11:58 1,651.79 1,651.79 1,651.79 1,651.79 0.0K
11:59 1,650.95 1,650.95 1,650.95 1,650.95 0.0K
12:00 1,651.63 1,651.63 1,651.63 1,651.63 0.0K
12:01 1,651.42 1,651.42 1,651.42 1,651.42 0.0K
12:02 1,651.63 1,651.63 1,651.63 1,651.63 0.0K
12:03 1,650.79 1,650.79 1,650.79 1,650.79 0.0K
12:04 1,649.16 1,649.16 1,649.16 1,649.16 0.0K
12:05 1,649.31 1,649.31 1,649.31 1,649.31 0.0K
12:06 1,651.21 1,651.21 1,651.21 1,651.21 0.0K
12:08 1,650.79 1,650.79 1,650.79 1,650.79 0.0K
12:10 1,651.03 1,651.03 1,651.03 1,651.03 0.0K
12:11 1,651.45 1,651.45 1,651.45 1,651.45 0.0K
12:12 1,651.03 1,651.03 1,651.03 1,651.03 0.0K
12:14 1,651.45 1,651.45 1,651.45 1,651.45 0.0K
12:15 1,649.97 1,649.97 1,649.97 1,649.97 0.0K
12:16 1,649.87 1,649.87 1,649.87 1,649.87 0.0K
12:17 1,650.08 1,650.08 1,650.08 1,650.08 0.0K
12:19 1,650.29 1,650.29 1,650.29 1,650.29 0.0K
12:20 1,651.34 1,651.34 1,651.34 1,651.34 0.0K
12:21 1,649.66 1,649.66 1,649.66 1,649.66 0.0K
12:23 1,649.82 1,649.82 1,649.82 1,649.82 0.0K
12:24 1,648.35 1,648.35 1,648.35 1,648.35 0.0K
12:25 1,647.72 1,647.72 1,647.72 1,647.72 0.0K
12:26 1,648.56 1,648.56 1,648.56 1,648.56 0.0K
12:27 1,648.38 1,648.38 1,648.38 1,648.38 0.0K
12:28 1,647.79 1,647.79 1,647.79 1,647.79 0.0K
12:29 1,647.16 1,647.16 1,647.16 1,647.16 0.0K
12:30 1,647.32 1,647.32 1,647.32 1,647.32 0.0K
12:31 1,645.64 1,645.64 1,645.64 1,645.64 0.0K
12:32 1,645.06 1,645.06 1,645.06 1,645.06 0.0K
12:33 1,644.27 1,644.27 1,644.27 1,644.27 0.0K
12:35 1,644.48 1,644.48 1,644.48 1,644.48 0.0K
12:36 1,644.69 1,644.69 1,644.69 1,644.69 0.0K
12:37 1,643.85 1,643.85 1,643.85 1,643.85 0.0K
12:38 1,645.03 1,645.03 1,645.03 1,645.03 0.0K
12:39 1,644.82 1,644.82 1,644.82 1,644.82 0.0K
12:40 1,644.61 1,644.61 1,644.61 1,644.61 0.0K
12:41 1,645.00 1,645.00 1,645.00 1,645.00 0.0K
12:42 1,645.42 1,645.42 1,645.42 1,645.42 0.0K
12:43 1,645.68 1,645.68 1,645.68 1,645.68 0.0K
12:44 1,646.10 1,646.10 1,646.10 1,646.10 0.0K
12:45 1,647.57 1,647.57 1,647.57 1,647.57 0.0K
12:46 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
12:47 1,646.31 1,646.31 1,646.31 1,646.31 0.0K
12:48 1,646.68 1,646.68 1,646.68 1,646.68 0.0K
12:49 1,646.15 1,646.15 1,646.15 1,646.15 0.0K
12:50 1,645.60 1,645.60 1,645.60 1,645.60 0.0K
12:51 1,646.02 1,646.02 1,646.02 1,646.02 0.0K
12:52 1,645.81 1,645.81 1,645.81 1,645.81 0.0K
12:53 1,645.97 1,645.97 1,645.97 1,645.97 0.0K
12:54 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
12:55 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
12:56 1,645.92 1,645.92 1,645.92 1,645.92 0.0K
12:57 1,645.08 1,645.08 1,645.08 1,645.08 0.0K
12:59 1,644.66 1,644.66 1,644.66 1,644.66 0.0K
13:00 1,644.24 1,644.24 1,644.24 1,644.24 0.0K
13:01 1,644.39 1,644.39 1,644.39 1,644.39 0.0K
13:02 1,644.47 1,644.47 1,644.47 1,644.47 0.0K
13:03 1,646.24 1,646.24 1,646.24 1,646.24 0.0K
13:05 1,644.89 1,644.89 1,644.89 1,644.89 0.0K
13:07 1,645.97 1,645.97 1,645.97 1,645.97 0.0K
13:08 1,646.61 1,646.61 1,646.61 1,646.61 0.0K
13:09 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
13:10 1,647.03 1,647.03 1,647.03 1,647.03 0.0K
13:11 1,646.39 1,646.39 1,646.39 1,646.39 0.0K
13:12 1,646.13 1,646.13 1,646.13 1,646.13 0.0K
13:13 1,645.74 1,645.74 1,645.74 1,645.74 0.0K
13:14 1,645.58 1,645.58 1,645.58 1,645.58 0.0K
13:15 1,644.16 1,644.16 1,644.16 1,644.16 0.0K
13:16 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
13:17 1,645.27 1,645.27 1,645.27 1,645.27 0.0K
13:18 1,645.69 1,645.69 1,645.69 1,645.69 0.0K
13:19 1,646.27 1,646.27 1,646.27 1,646.27 0.0K
13:20 1,646.93 1,646.93 1,646.93 1,646.93 0.0K
13:21 1,646.72 1,646.72 1,646.72 1,646.72 0.0K
13:22 1,647.77 1,647.77 1,647.77 1,647.77 0.0K
13:23 1,647.61 1,647.61 1,647.61 1,647.61 0.0K
13:25 1,647.71 1,647.71 1,647.71 1,647.71 0.0K
13:26 1,648.08 1,648.08 1,648.08 1,648.08 0.0K
13:27 1,648.16 1,648.16 1,648.16 1,648.16 0.0K
13:28 1,646.95 1,646.95 1,646.95 1,646.95 0.0K
13:29 1,647.50 1,647.50 1,647.50 1,647.50 0.0K
13:30 1,647.29 1,647.29 1,647.29 1,647.29 0.0K
13:31 1,647.08 1,647.08 1,647.08 1,647.08 0.0K
13:32 1,647.71 1,647.71 1,647.71 1,647.71 0.0K
13:33 1,648.35 1,648.35 1,648.35 1,648.35 0.0K
13:35 1,648.77 1,648.77 1,648.77 1,648.77 0.0K
13:37 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
13:38 1,649.16 1,649.16 1,649.16 1,649.16 0.0K
13:39 1,648.69 1,648.69 1,648.69 1,648.69 0.0K
13:40 1,648.90 1,648.90 1,648.90 1,648.90 0.0K
13:41 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
13:42 1,648.53 1,648.53 1,648.53 1,648.53 0.0K
13:43 1,648.97 1,648.97 1,648.97 1,648.97 0.0K
13:44 1,648.34 1,648.34 1,648.34 1,648.34 0.0K
13:45 1,647.71 1,647.71 1,647.71 1,647.71 0.0K
13:46 1,648.63 1,648.63 1,648.63 1,648.63 0.0K
13:47 1,649.66 1,649.66 1,649.66 1,649.66 0.0K
13:48 1,649.74 1,649.74 1,649.74 1,649.74 0.0K
13:49 1,649.32 1,649.32 1,649.32 1,649.32 0.0K
13:50 1,649.55 1,649.55 1,649.55 1,649.55 0.0K
13:51 1,649.87 1,649.87 1,649.87 1,649.87 0.0K
13:52 1,649.42 1,649.42 1,649.42 1,649.42 0.0K
13:53 1,649.58 1,649.58 1,649.58 1,649.58 0.0K
13:55 1,650.84 1,650.84 1,650.84 1,650.84 0.0K
13:56 1,650.94 1,650.94 1,650.94 1,650.94 0.0K
13:57 1,648.63 1,648.63 1,648.63 1,648.63 0.0K
13:58 1,648.26 1,648.26 1,648.26 1,648.26 0.0K
13:59 1,649.08 1,649.08 1,649.08 1,649.08 0.0K
14:00 1,650.32 1,650.32 1,650.32 1,650.32 0.0K
14:01 1,653.23 1,653.23 1,653.23 1,653.23 0.0K
14:02 1,652.38 1,652.38 1,652.38 1,652.38 0.0K
14:03 1,652.59 1,652.59 1,652.59 1,652.59 0.0K
14:04 1,652.80 1,652.80 1,652.80 1,652.80 0.0K
14:05 1,651.75 1,651.75 1,651.75 1,651.75 0.0K
14:06 1,651.96 1,651.96 1,651.96 1,651.96 0.0K
14:07 1,651.54 1,651.54 1,651.54 1,651.54 0.0K
14:09 1,651.33 1,651.33 1,651.33 1,651.33 0.0K
14:10 1,651.75 1,651.75 1,651.75 1,651.75 0.0K
14:11 1,651.96 1,651.96 1,651.96 1,651.96 0.0K
14:12 1,652.57 1,652.57 1,652.57 1,652.57 0.0K
14:13 1,651.87 1,651.87 1,651.87 1,651.87 0.0K
14:14 1,652.08 1,652.08 1,652.08 1,652.08 0.0K
14:15 1,651.45 1,651.45 1,651.45 1,651.45 0.0K
14:16 1,652.55 1,652.55 1,652.55 1,652.55 0.0K
14:17 1,654.26 1,654.26 1,654.26 1,654.26 0.0K
14:18 1,654.05 1,654.05 1,654.05 1,654.05 0.0K
14:19 1,653.84 1,653.84 1,653.84 1,653.84 0.0K
14:20 1,654.97 1,654.97 1,654.97 1,654.97 0.0K
14:21 1,655.18 1,655.18 1,655.18 1,655.18 0.0K
14:22 1,654.97 1,654.97 1,654.97 1,654.97 0.0K
14:23 1,654.55 1,654.55 1,654.55 1,654.55 0.0K
14:24 1,654.35 1,654.35 1,654.35 1,654.35 0.0K
14:25 1,655.65 1,655.65 1,655.65 1,655.65 0.0K
14:26 1,655.48 1,655.48 1,655.48 1,655.48 0.0K
14:27 1,655.90 1,655.90 1,655.90 1,655.90 0.0K
14:28 1,656.53 1,656.53 1,656.53 1,656.53 0.0K
14:29 1,653.95 1,653.95 1,653.95 1,653.95 0.0K
14:30 1,652.90 1,652.90 1,652.90 1,652.90 0.0K
14:31 1,652.40 1,652.40 1,652.40 1,652.40 0.0K
14:32 1,652.82 1,652.82 1,652.82 1,652.82 0.0K
14:33 1,652.22 1,652.22 1,652.22 1,652.22 0.0K
14:34 1,651.96 1,651.96 1,651.96 1,651.96 0.0K
14:35 1,651.12 1,651.12 1,651.12 1,651.12 0.0K
14:36 1,650.18 1,650.18 1,650.18 1,650.18 0.0K
14:37 1,650.76 1,650.76 1,650.76 1,650.76 0.0K
14:38 1,650.17 1,650.17 1,650.17 1,650.17 0.0K
14:39 1,650.72 1,650.72 1,650.72 1,650.72 0.0K
14:41 1,649.88 1,649.88 1,649.88 1,649.88 0.0K
14:42 1,650.35 1,650.35 1,650.35 1,650.35 0.0K
14:43 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
14:44 1,651.30 1,651.30 1,651.30 1,651.30 0.0K
14:45 1,651.93 1,651.93 1,651.93 1,651.93 0.0K
14:46 1,651.39 1,651.39 1,651.39 1,651.39 0.0K
14:47 1,651.47 1,651.47 1,651.47 1,651.47 0.0K
14:49 1,651.05 1,651.05 1,651.05 1,651.05 0.0K
14:50 1,650.84 1,650.84 1,650.84 1,650.84 0.0K
14:52 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
14:53 1,648.95 1,648.95 1,648.95 1,648.95 0.0K
14:54 1,649.04 1,649.04 1,649.04 1,649.04 0.0K
14:56 1,647.74 1,647.74 1,647.74 1,647.74 0.0K
14:57 1,647.35 1,647.35 1,647.35 1,647.35 0.0K
14:58 1,647.85 1,647.85 1,647.85 1,647.85 0.0K
14:59 1,647.43 1,647.43 1,647.43 1,647.43 0.0K
15:00 1,647.27 1,647.27 1,647.27 1,647.27 0.0K
15:01 1,646.85 1,646.85 1,646.85 1,646.85 0.0K
15:02 1,646.61 1,646.61 1,646.61 1,646.61 0.0K
15:03 1,647.45 1,647.45 1,647.45 1,647.45 0.0K
15:04 1,647.29 1,647.29 1,647.29 1,647.29 0.0K
15:05 1,647.71 1,647.71 1,647.71 1,647.71 0.0K
15:06 1,647.46 1,647.46 1,647.46 1,647.46 0.0K
15:07 1,647.30 1,647.30 1,647.30 1,647.30 0.0K
15:08 1,646.55 1,646.55 1,646.55 1,646.55 0.0K
15:09 1,648.03 1,648.03 1,648.03 1,648.03 0.0K
15:10 1,647.19 1,647.19 1,647.19 1,647.19 0.0K
15:11 1,646.94 1,646.94 1,646.94 1,646.94 0.0K
15:12 1,645.68 1,645.68 1,645.68 1,645.68 0.0K
15:13 1,645.89 1,645.89 1,645.89 1,645.89 0.0K
15:14 1,646.18 1,646.18 1,646.18 1,646.18 0.0K
15:15 1,646.39 1,646.39 1,646.39 1,646.39 0.0K
15:16 1,645.76 1,645.76 1,645.76 1,645.76 0.0K
15:17 1,645.89 1,645.89 1,645.89 1,645.89 0.0K
15:19 1,646.22 1,646.22 1,646.22 1,646.22 0.0K
15:20 1,646.31 1,646.31 1,646.31 1,646.31 0.0K
15:21 1,644.98 1,644.98 1,644.98 1,644.98 0.0K
15:22 1,644.77 1,644.77 1,644.77 1,644.77 0.0K
15:23 1,644.90 1,644.90 1,644.90 1,644.90 0.0K
15:24 1,645.67 1,645.67 1,645.67 1,645.67 0.0K
15:25 1,644.31 1,644.31 1,644.31 1,644.31 0.0K
15:26 1,645.45 1,645.45 1,645.45 1,645.45 0.0K
15:28 1,644.26 1,644.26 1,644.26 1,644.26 0.0K
15:29 1,644.47 1,644.47 1,644.47 1,644.47 0.0K
15:30 1,642.75 1,642.75 1,642.75 1,642.75 0.0K
15:31 1,641.48 1,641.48 1,641.48 1,641.48 0.0K
15:32 1,639.43 1,639.43 1,639.43 1,639.43 0.0K
15:33 1,639.66 1,639.66 1,639.66 1,639.66 0.0K
15:34 1,640.46 1,640.46 1,640.46 1,640.46 0.0K
15:35 1,640.80 1,640.80 1,640.80 1,640.80 0.0K
15:36 1,640.38 1,640.38 1,640.38 1,640.38 0.0K
15:37 1,641.08 1,641.08 1,641.08 1,641.08 0.0K
15:38 1,642.26 1,642.26 1,642.26 1,642.26 0.0K
15:39 1,642.49 1,642.49 1,642.49 1,642.49 0.0K
15:40 1,642.75 1,642.75 1,642.75 1,642.75 0.0K
15:41 1,643.17 1,643.17 1,643.17 1,643.17 0.0K
15:42 1,643.45 1,643.45 1,643.45 1,643.45 0.0K
15:43 1,643.48 1,643.48 1,643.48 1,643.48 0.0K
15:44 1,642.89 1,642.89 1,642.89 1,642.89 0.0K
15:45 1,643.47 1,643.47 1,643.47 1,643.47 0.0K
15:46 1,642.88 1,642.88 1,642.88 1,642.88 0.0K
15:47 1,644.02 1,644.02 1,644.02 1,644.02 0.0K
15:48 1,647.17 1,647.17 1,647.17 1,647.17 0.0K
15:49 1,649.32 1,649.32 1,649.32 1,649.32 0.0K
15:50 1,649.12 1,649.12 1,649.12 1,649.12 0.0K
15:51 1,652.70 1,652.70 1,652.70 1,652.70 0.0K
15:52 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
15:53 1,661.00 1,661.00 1,661.00 1,661.00 0.0K
15:54 1,658.69 1,658.69 1,658.69 1,658.69 0.0K
15:55 1,659.43 1,659.43 1,659.43 1,659.43 0.0K
15:56 1,660.07 1,660.07 1,660.07 1,660.07 0.0K
15:57 1,658.63 1,658.63 1,658.63 1,658.63 0.0K
15:59 1,658.90 1,658.90 1,658.90 1,658.90 0.0K
16:00 1,654.33 1,654.33 1,654.33 1,654.33 0.0K
16:01 1,653.29 1,653.29 1,653.29 1,653.29 0.0K
16:02 1,655.01 1,655.01 1,655.01 1,655.01 0.0K
16:03 1,657.74 1,657.74 1,657.74 1,657.74 0.0K
16:04 1,657.85 1,657.85 1,657.85 1,657.85 0.0K
16:05 1,658.09 1,658.09 1,658.09 1,658.09 0.0K
16:06 1,657.41 1,657.41 1,657.41 1,657.41 0.0K
16:07 1,657.35 1,657.35 1,657.35 1,657.35 0.0K
16:08 1,657.98 1,657.98 1,657.98 1,657.98 0.0K
16:09 1,657.91 1,657.91 1,657.91 1,657.91 0.0K
16:10 1,657.40 1,657.40 1,657.40 1,657.40 0.0K
16:11 1,658.66 1,658.66 1,658.66 1,658.66 0.0K
16:12 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
16:13 1,658.53 1,658.53 1,658.53 1,658.53 0.0K
16:14 1,658.56 1,658.56 1,658.56 1,658.56 0.0K
16:16 1,659.14 1,659.14 1,659.14 1,659.14 0.0K
16:17 1,658.64 1,658.64 1,658.64 1,658.64 0.0K
16:18 1,658.46 1,658.46 1,658.46 1,658.46 0.0K
16:19 1,657.56 1,657.56 1,657.56 1,657.56 0.0K
16:20 1,656.83 1,656.83 1,656.83 1,656.83 0.0K
16:21 1,655.85 1,655.85 1,655.85 1,655.85 0.0K
16:22 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
16:23 1,657.75 1,657.75 1,657.75 1,657.75 0.0K
16:24 1,659.09 1,659.09 1,659.09 1,659.09 0.0K
16:25 1,657.20 1,657.20 1,657.20 1,657.20 0.0K
16:26 1,659.12 1,659.12 1,659.12 1,659.12 0.0K
16:27 1,658.62 1,658.62 1,658.62 1,658.62 0.0K
16:28 1,659.18 1,659.18 1,659.18 1,659.18 0.0K
16:29 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
16:30 1,660.86 1,660.86 1,660.86 1,660.86 0.0K
16:31 1,660.07 1,660.07 1,660.07 1,660.07 0.0K
16:33 1,659.44 1,659.44 1,659.44 1,659.44 0.0K
16:34 1,660.95 1,660.95 1,660.95 1,660.95 0.0K
16:35 1,661.64 1,661.64 1,661.64 1,661.64 0.0K
16:36 1,661.69 1,661.69 1,661.69 1,661.69 0.0K
16:37 1,662.11 1,662.11 1,662.11 1,662.11 0.0K
16:38 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
16:39 1,661.32 1,661.32 1,661.32 1,661.32 0.0K
16:40 1,660.99 1,660.99 1,660.99 1,660.99 0.0K
16:42 1,661.15 1,661.15 1,661.15 1,661.15 0.0K
16:43 1,660.74 1,660.74 1,660.74 1,660.74 0.0K
16:44 1,660.08 1,660.08 1,660.08 1,660.08 0.0K
16:45 1,660.88 1,660.88 1,660.88 1,660.88 0.0K
16:46 1,660.34 1,660.34 1,660.34 1,660.34 0.0K
16:47 1,659.94 1,659.94 1,659.94 1,659.94 0.0K
16:48 1,660.59 1,660.59 1,660.59 1,660.59 0.0K
16:49 1,659.76 1,659.76 1,659.76 1,659.76 0.0K
16:50 1,659.34 1,659.34 1,659.34 1,659.34 0.0K
16:51 1,659.50 1,659.50 1,659.50 1,659.50 0.0K
16:52 1,660.29 1,660.29 1,660.29 1,660.29 0.0K
16:53 1,658.95 1,658.95 1,658.95 1,658.95 0.0K
16:54 1,659.34 1,659.34 1,659.34 1,659.34 0.0K
16:55 1,659.55 1,659.55 1,659.55 1,659.55 0.0K
16:56 1,659.36 1,659.36 1,659.36 1,659.36 0.0K
16:57 1,658.94 1,658.94 1,658.94 1,658.94 0.0K
16:58 1,658.86 1,658.86 1,658.86 1,658.86 0.0K
16:59 1,658.52 1,658.52 1,658.52 1,658.52 0.0K
17:00 1,659.33 1,659.33 1,659.33 1,659.33 0.0K
17:01 1,659.59 1,659.59 1,659.59 1,659.59 0.0K
17:02 1,659.25 1,659.25 1,659.25 1,659.25 0.0K
17:03 1,660.15 1,660.15 1,660.15 1,660.15 0.0K
17:04 1,660.55 1,660.55 1,660.55 1,660.55 0.0K
17:05 1,660.60 1,660.60 1,660.60 1,660.60 0.0K
17:06 1,661.00 1,661.00 1,661.00 1,661.00 0.0K
17:08 1,660.68 1,660.68 1,660.68 1,660.68 0.0K
17:09 1,660.84 1,660.84 1,660.84 1,660.84 0.0K
17:10 1,661.04 1,661.04 1,661.04 1,661.04 0.0K
17:11 1,663.38 1,663.38 1,663.38 1,663.38 0.0K
17:12 1,664.39 1,664.39 1,664.39 1,664.39 0.0K
17:13 1,664.18 1,664.18 1,664.18 1,664.18 0.0K
17:14 1,663.30 1,663.30 1,663.30 1,663.30 0.0K
17:15 1,663.88 1,663.88 1,663.88 1,663.88 0.0K
17:16 1,663.99 1,663.99 1,663.99 1,663.99 0.0K
17:17 1,662.51 1,662.51 1,662.51 1,662.51 0.0K
17:18 1,662.89 1,662.89 1,662.89 1,662.89 0.0K
17:19 1,661.60 1,661.60 1,661.60 1,661.60 0.0K
17:20 1,661.73 1,661.73 1,661.73 1,661.73 0.0K
17:21 1,661.31 1,661.31 1,661.31 1,661.31 0.0K
17:22 1,660.04 1,660.04 1,660.04 1,660.04 0.0K
17:23 1,659.41 1,659.41 1,659.41 1,659.41 0.0K
17:24 1,660.69 1,660.69 1,660.69 1,660.69 0.0K
17:25 1,660.86 1,660.86 1,660.86 1,660.86 0.0K
17:30 1,666.99 1,666.99 1,666.99 1,666.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음