OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,662.99 1,662.99 1,662.99 1,662.99 0.0K
09:01 1,660.68 1,660.68 1,660.68 1,660.68 0.0K
09:02 1,658.63 1,658.63 1,658.63 1,658.63 0.0K
09:03 1,665.61 1,665.61 1,665.61 1,665.61 0.0K
09:04 1,658.44 1,658.44 1,658.44 1,658.44 0.0K
09:05 1,657.05 1,657.05 1,657.05 1,657.05 0.0K
09:06 1,660.29 1,660.29 1,660.29 1,660.29 0.0K
09:07 1,659.11 1,659.11 1,659.11 1,659.11 0.0K
09:08 1,657.30 1,657.30 1,657.30 1,657.30 0.0K
09:09 1,656.84 1,656.84 1,656.84 1,656.84 0.0K
09:10 1,656.41 1,656.41 1,656.41 1,656.41 0.0K
09:11 1,657.25 1,657.25 1,657.25 1,657.25 0.0K
09:12 1,657.81 1,657.81 1,657.81 1,657.81 0.0K
09:13 1,656.92 1,656.92 1,656.92 1,656.92 0.0K
09:14 1,657.38 1,657.38 1,657.38 1,657.38 0.0K
09:15 1,658.06 1,658.06 1,658.06 1,658.06 0.0K
09:16 1,659.36 1,659.36 1,659.36 1,659.36 0.0K
09:17 1,664.55 1,664.55 1,664.55 1,664.55 0.0K
09:18 1,664.55 1,664.55 1,664.55 1,664.55 0.0K
09:19 1,664.55 1,664.55 1,664.55 1,664.55 0.0K
09:20 1,663.66 1,663.66 1,663.66 1,663.66 0.0K
09:21 1,663.07 1,663.07 1,663.07 1,663.07 0.0K
09:22 1,665.49 1,665.49 1,665.49 1,665.49 0.0K
09:23 1,662.86 1,662.86 1,662.86 1,662.86 0.0K
09:24 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
09:25 1,661.98 1,661.98 1,661.98 1,661.98 0.0K
09:26 1,661.58 1,661.58 1,661.58 1,661.58 0.0K
09:27 1,656.54 1,656.54 1,656.54 1,656.54 0.0K
09:28 1,655.49 1,655.49 1,655.49 1,655.49 0.0K
09:29 1,656.53 1,656.53 1,656.53 1,656.53 0.0K
09:30 1,656.74 1,656.74 1,656.74 1,656.74 0.0K
09:31 1,654.30 1,654.30 1,654.30 1,654.30 0.0K
09:32 1,655.17 1,655.17 1,655.17 1,655.17 0.0K
09:33 1,653.69 1,653.69 1,653.69 1,653.69 0.0K
09:34 1,652.85 1,652.85 1,652.85 1,652.85 0.0K
09:35 1,650.77 1,650.77 1,650.77 1,650.77 0.0K
09:36 1,649.15 1,649.15 1,649.15 1,649.15 0.0K
09:37 1,648.94 1,648.94 1,648.94 1,648.94 0.0K
09:38 1,649.57 1,649.57 1,649.57 1,649.57 0.0K
09:39 1,653.56 1,653.56 1,653.56 1,653.56 0.0K
09:40 1,652.51 1,652.51 1,652.51 1,652.51 0.0K
09:41 1,652.81 1,652.81 1,652.81 1,652.81 0.0K
09:42 1,653.68 1,653.68 1,653.68 1,653.68 0.0K
09:43 1,652.41 1,652.41 1,652.41 1,652.41 0.0K
09:44 1,652.11 1,652.11 1,652.11 1,652.11 0.0K
09:45 1,652.75 1,652.75 1,652.75 1,652.75 0.0K
09:46 1,652.10 1,652.10 1,652.10 1,652.10 0.0K
09:47 1,650.73 1,650.73 1,650.73 1,650.73 0.0K
09:48 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
09:49 1,649.46 1,649.46 1,649.46 1,649.46 0.0K
09:50 1,648.41 1,648.41 1,648.41 1,648.41 0.0K
09:51 1,648.01 1,648.01 1,648.01 1,648.01 0.0K
09:52 1,647.17 1,647.17 1,647.17 1,647.17 0.0K
09:53 1,645.84 1,645.84 1,645.84 1,645.84 0.0K
09:54 1,645.42 1,645.42 1,645.42 1,645.42 0.0K
09:55 1,646.90 1,646.90 1,646.90 1,646.90 0.0K
09:56 1,646.94 1,646.94 1,646.94 1,646.94 0.0K
09:57 1,645.79 1,645.79 1,645.79 1,645.79 0.0K
09:58 1,646.82 1,646.82 1,646.82 1,646.82 0.0K
09:59 1,647.20 1,647.20 1,647.20 1,647.20 0.0K
10:00 1,646.99 1,646.99 1,646.99 1,646.99 0.0K
10:01 1,647.66 1,647.66 1,647.66 1,647.66 0.0K
10:02 1,646.58 1,646.58 1,646.58 1,646.58 0.0K
10:03 1,647.78 1,647.78 1,647.78 1,647.78 0.0K
10:04 1,645.89 1,645.89 1,645.89 1,645.89 0.0K
10:05 1,647.36 1,647.36 1,647.36 1,647.36 0.0K
10:06 1,646.63 1,646.63 1,646.63 1,646.63 0.0K
10:07 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
10:08 1,645.34 1,645.34 1,645.34 1,645.34 0.0K
10:09 1,645.13 1,645.13 1,645.13 1,645.13 0.0K
10:10 1,646.27 1,646.27 1,646.27 1,646.27 0.0K
10:12 1,645.95 1,645.95 1,645.95 1,645.95 0.0K
10:13 1,647.42 1,647.42 1,647.42 1,647.42 0.0K
10:14 1,645.85 1,645.85 1,645.85 1,645.85 0.0K
10:15 1,645.22 1,645.22 1,645.22 1,645.22 0.0K
10:16 1,645.56 1,645.56 1,645.56 1,645.56 0.0K
10:17 1,645.48 1,645.48 1,645.48 1,645.48 0.0K
10:18 1,644.24 1,644.24 1,644.24 1,644.24 0.0K
10:19 1,645.29 1,645.29 1,645.29 1,645.29 0.0K
10:20 1,644.82 1,644.82 1,644.82 1,644.82 0.0K
10:21 1,644.40 1,644.40 1,644.40 1,644.40 0.0K
10:22 1,644.92 1,644.92 1,644.92 1,644.92 0.0K
10:23 1,644.73 1,644.73 1,644.73 1,644.73 0.0K
10:24 1,643.31 1,643.31 1,643.31 1,643.31 0.0K
10:25 1,644.36 1,644.36 1,644.36 1,644.36 0.0K
10:26 1,644.35 1,644.35 1,644.35 1,644.35 0.0K
10:27 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
10:29 1,647.23 1,647.23 1,647.23 1,647.23 0.0K
10:30 1,646.86 1,646.86 1,646.86 1,646.86 0.0K
10:31 1,646.23 1,646.23 1,646.23 1,646.23 0.0K
10:32 1,644.91 1,644.91 1,644.91 1,644.91 0.0K
10:33 1,645.33 1,645.33 1,645.33 1,645.33 0.0K
10:34 1,645.92 1,645.92 1,645.92 1,645.92 0.0K
10:35 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
10:37 1,647.18 1,647.18 1,647.18 1,647.18 0.0K
10:38 1,646.55 1,646.55 1,646.55 1,646.55 0.0K
10:39 1,645.92 1,645.92 1,645.92 1,645.92 0.0K
10:40 1,647.08 1,647.08 1,647.08 1,647.08 0.0K
10:41 1,646.24 1,646.24 1,646.24 1,646.24 0.0K
10:42 1,646.12 1,646.12 1,646.12 1,646.12 0.0K
10:43 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
10:44 1,645.20 1,645.20 1,645.20 1,645.20 0.0K
10:45 1,646.04 1,646.04 1,646.04 1,646.04 0.0K
10:46 1,645.24 1,645.24 1,645.24 1,645.24 0.0K
10:47 1,644.61 1,644.61 1,644.61 1,644.61 0.0K
10:48 1,643.98 1,643.98 1,643.98 1,643.98 0.0K
10:49 1,644.64 1,644.64 1,644.64 1,644.64 0.0K
10:50 1,643.88 1,643.88 1,643.88 1,643.88 0.0K
10:51 1,643.80 1,643.80 1,643.80 1,643.80 0.0K
10:52 1,644.92 1,644.92 1,644.92 1,644.92 0.0K
10:53 1,645.34 1,645.34 1,645.34 1,645.34 0.0K
10:54 1,646.02 1,646.02 1,646.02 1,646.02 0.0K
10:56 1,645.81 1,645.81 1,645.81 1,645.81 0.0K
10:57 1,646.23 1,646.23 1,646.23 1,646.23 0.0K
10:58 1,645.67 1,645.67 1,645.67 1,645.67 0.0K
11:00 1,645.46 1,645.46 1,645.46 1,645.46 0.0K
11:01 1,645.57 1,645.57 1,645.57 1,645.57 0.0K
11:02 1,645.25 1,645.25 1,645.25 1,645.25 0.0K
11:03 1,644.62 1,644.62 1,644.62 1,644.62 0.0K
11:04 1,645.59 1,645.59 1,645.59 1,645.59 0.0K
11:06 1,645.12 1,645.12 1,645.12 1,645.12 0.0K
11:07 1,644.83 1,644.83 1,644.83 1,644.83 0.0K
11:08 1,644.01 1,644.01 1,644.01 1,644.01 0.0K
11:09 1,643.67 1,643.67 1,643.67 1,643.67 0.0K
11:10 1,644.05 1,644.05 1,644.05 1,644.05 0.0K
11:12 1,644.22 1,644.22 1,644.22 1,644.22 0.0K
11:13 1,643.04 1,643.04 1,643.04 1,643.04 0.0K
11:14 1,642.71 1,642.71 1,642.71 1,642.71 0.0K
11:15 1,642.87 1,642.87 1,642.87 1,642.87 0.0K
11:16 1,643.72 1,643.72 1,643.72 1,643.72 0.0K
11:17 1,643.59 1,643.59 1,643.59 1,643.59 0.0K
11:18 1,644.85 1,644.85 1,644.85 1,644.85 0.0K
11:19 1,645.06 1,645.06 1,645.06 1,645.06 0.0K
11:20 1,644.01 1,644.01 1,644.01 1,644.01 0.0K
11:21 1,644.24 1,644.24 1,644.24 1,644.24 0.0K
11:22 1,643.61 1,643.61 1,643.61 1,643.61 0.0K
11:23 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
11:24 1,642.66 1,642.66 1,642.66 1,642.66 0.0K
11:25 1,642.78 1,642.78 1,642.78 1,642.78 0.0K
11:26 1,642.15 1,642.15 1,642.15 1,642.15 0.0K
11:27 1,642.78 1,642.78 1,642.78 1,642.78 0.0K
11:28 1,642.76 1,642.76 1,642.76 1,642.76 0.0K
11:29 1,641.71 1,641.71 1,641.71 1,641.71 0.0K
11:30 1,640.84 1,640.84 1,640.84 1,640.84 0.0K
11:31 1,640.17 1,640.17 1,640.17 1,640.17 0.0K
11:32 1,639.96 1,639.96 1,639.96 1,639.96 0.0K
11:33 1,638.75 1,638.75 1,638.75 1,638.75 0.0K
11:34 1,636.85 1,636.85 1,636.85 1,636.85 0.0K
11:35 1,636.01 1,636.01 1,636.01 1,636.01 0.0K
11:36 1,635.60 1,635.60 1,635.60 1,635.60 0.0K
11:37 1,634.18 1,634.18 1,634.18 1,634.18 0.0K
11:38 1,633.73 1,633.73 1,633.73 1,633.73 0.0K
11:39 1,633.92 1,633.92 1,633.92 1,633.92 0.0K
11:40 1,633.24 1,633.24 1,633.24 1,633.24 0.0K
11:42 1,635.24 1,635.24 1,635.24 1,635.24 0.0K
11:43 1,636.55 1,636.55 1,636.55 1,636.55 0.0K
11:44 1,635.50 1,635.50 1,635.50 1,635.50 0.0K
11:45 1,635.06 1,635.06 1,635.06 1,635.06 0.0K
11:46 1,634.45 1,634.45 1,634.45 1,634.45 0.0K
11:47 1,634.37 1,634.37 1,634.37 1,634.37 0.0K
11:48 1,636.38 1,636.38 1,636.38 1,636.38 0.0K
11:49 1,634.36 1,634.36 1,634.36 1,634.36 0.0K
11:50 1,634.99 1,634.99 1,634.99 1,634.99 0.0K
11:51 1,635.83 1,635.83 1,635.83 1,635.83 0.0K
11:52 1,635.62 1,635.62 1,635.62 1,635.62 0.0K
11:53 1,635.76 1,635.76 1,635.76 1,635.76 0.0K
11:54 1,635.97 1,635.97 1,635.97 1,635.97 0.0K
11:55 1,636.68 1,636.68 1,636.68 1,636.68 0.0K
11:56 1,636.11 1,636.11 1,636.11 1,636.11 0.0K
11:57 1,637.74 1,637.74 1,637.74 1,637.74 0.0K
11:58 1,637.14 1,637.14 1,637.14 1,637.14 0.0K
11:59 1,636.57 1,636.57 1,636.57 1,636.57 0.0K
12:00 1,636.15 1,636.15 1,636.15 1,636.15 0.0K
12:02 1,634.64 1,634.64 1,634.64 1,634.64 0.0K
12:03 1,635.27 1,635.27 1,635.27 1,635.27 0.0K
12:05 1,634.85 1,634.85 1,634.85 1,634.85 0.0K
12:07 1,634.64 1,634.64 1,634.64 1,634.64 0.0K
12:08 1,634.43 1,634.43 1,634.43 1,634.43 0.0K
12:09 1,634.37 1,634.37 1,634.37 1,634.37 0.0K
12:10 1,634.45 1,634.45 1,634.45 1,634.45 0.0K
12:11 1,634.87 1,634.87 1,634.87 1,634.87 0.0K
12:12 1,635.29 1,635.29 1,635.29 1,635.29 0.0K
12:13 1,635.93 1,635.93 1,635.93 1,635.93 0.0K
12:15 1,634.70 1,634.70 1,634.70 1,634.70 0.0K
12:16 1,633.86 1,633.86 1,633.86 1,633.86 0.0K
12:17 1,633.23 1,633.23 1,633.23 1,633.23 0.0K
12:18 1,633.02 1,633.02 1,633.02 1,633.02 0.0K
12:19 1,633.23 1,633.23 1,633.23 1,633.23 0.0K
12:20 1,633.47 1,633.47 1,633.47 1,633.47 0.0K
12:21 1,632.38 1,632.38 1,632.38 1,632.38 0.0K
12:22 1,631.54 1,631.54 1,631.54 1,631.54 0.0K
12:23 1,630.96 1,630.96 1,630.96 1,630.96 0.0K
12:24 1,630.59 1,630.59 1,630.59 1,630.59 0.0K
12:25 1,631.07 1,631.07 1,631.07 1,631.07 0.0K
12:26 1,631.12 1,631.12 1,631.12 1,631.12 0.0K
12:27 1,630.08 1,630.08 1,630.08 1,630.08 0.0K
12:28 1,631.05 1,631.05 1,631.05 1,631.05 0.0K
12:29 1,631.47 1,631.47 1,631.47 1,631.47 0.0K
12:30 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
12:31 1,629.58 1,629.58 1,629.58 1,629.58 0.0K
12:32 1,630.84 1,630.84 1,630.84 1,630.84 0.0K
12:33 1,630.42 1,630.42 1,630.42 1,630.42 0.0K
12:34 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
12:35 1,631.05 1,631.05 1,631.05 1,631.05 0.0K
12:36 1,630.42 1,630.42 1,630.42 1,630.42 0.0K
12:37 1,631.06 1,631.06 1,631.06 1,631.06 0.0K
12:38 1,631.18 1,631.18 1,631.18 1,631.18 0.0K
12:39 1,630.97 1,630.97 1,630.97 1,630.97 0.0K
12:40 1,630.55 1,630.55 1,630.55 1,630.55 0.0K
12:41 1,629.81 1,629.81 1,629.81 1,629.81 0.0K
12:42 1,629.43 1,629.43 1,629.43 1,629.43 0.0K
12:43 1,629.31 1,629.31 1,629.31 1,629.31 0.0K
12:44 1,628.04 1,628.04 1,628.04 1,628.04 0.0K
12:45 1,628.67 1,628.67 1,628.67 1,628.67 0.0K
12:46 1,628.25 1,628.25 1,628.25 1,628.25 0.0K
12:47 1,627.54 1,627.54 1,627.54 1,627.54 0.0K
12:48 1,627.80 1,627.80 1,627.80 1,627.80 0.0K
12:49 1,627.59 1,627.59 1,627.59 1,627.59 0.0K
12:50 1,627.38 1,627.38 1,627.38 1,627.38 0.0K
12:51 1,627.59 1,627.59 1,627.59 1,627.59 0.0K
12:52 1,627.38 1,627.38 1,627.38 1,627.38 0.0K
12:53 1,627.17 1,627.17 1,627.17 1,627.17 0.0K
12:54 1,627.80 1,627.80 1,627.80 1,627.80 0.0K
12:55 1,629.48 1,629.48 1,629.48 1,629.48 0.0K
12:56 1,629.06 1,629.06 1,629.06 1,629.06 0.0K
12:57 1,629.96 1,629.96 1,629.96 1,629.96 0.0K
12:58 1,630.67 1,630.67 1,630.67 1,630.67 0.0K
13:00 1,631.51 1,631.51 1,631.51 1,631.51 0.0K
13:01 1,632.75 1,632.75 1,632.75 1,632.75 0.0K
13:02 1,631.97 1,631.97 1,631.97 1,631.97 0.0K
13:03 1,633.34 1,633.34 1,633.34 1,633.34 0.0K
13:04 1,633.76 1,633.76 1,633.76 1,633.76 0.0K
13:05 1,634.18 1,634.18 1,634.18 1,634.18 0.0K
13:06 1,633.97 1,633.97 1,633.97 1,633.97 0.0K
13:08 1,633.21 1,633.21 1,633.21 1,633.21 0.0K
13:09 1,634.81 1,634.81 1,634.81 1,634.81 0.0K
13:10 1,635.02 1,635.02 1,635.02 1,635.02 0.0K
13:11 1,634.81 1,634.81 1,634.81 1,634.81 0.0K
13:15 1,635.31 1,635.31 1,635.31 1,635.31 0.0K
13:16 1,635.52 1,635.52 1,635.52 1,635.52 0.0K
13:17 1,636.05 1,636.05 1,636.05 1,636.05 0.0K
13:19 1,636.00 1,636.00 1,636.00 1,636.00 0.0K
13:20 1,635.42 1,635.42 1,635.42 1,635.42 0.0K
13:21 1,635.63 1,635.63 1,635.63 1,635.63 0.0K
13:24 1,636.26 1,636.26 1,636.26 1,636.26 0.0K
13:25 1,636.05 1,636.05 1,636.05 1,636.05 0.0K
13:26 1,636.47 1,636.47 1,636.47 1,636.47 0.0K
13:27 1,637.10 1,637.10 1,637.10 1,637.10 0.0K
13:29 1,637.73 1,637.73 1,637.73 1,637.73 0.0K
13:30 1,638.58 1,638.58 1,638.58 1,638.58 0.0K
13:31 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
13:32 1,638.58 1,638.58 1,638.58 1,638.58 0.0K
13:33 1,638.26 1,638.26 1,638.26 1,638.26 0.0K
13:34 1,637.50 1,637.50 1,637.50 1,637.50 0.0K
13:35 1,637.29 1,637.29 1,637.29 1,637.29 0.0K
13:36 1,636.66 1,636.66 1,636.66 1,636.66 0.0K
13:38 1,636.63 1,636.63 1,636.63 1,636.63 0.0K
13:39 1,637.23 1,637.23 1,637.23 1,637.23 0.0K
13:42 1,636.18 1,636.18 1,636.18 1,636.18 0.0K
13:45 1,635.97 1,635.97 1,635.97 1,635.97 0.0K
13:46 1,636.18 1,636.18 1,636.18 1,636.18 0.0K
13:47 1,636.60 1,636.60 1,636.60 1,636.60 0.0K
13:48 1,636.52 1,636.52 1,636.52 1,636.52 0.0K
13:49 1,635.89 1,635.89 1,635.89 1,635.89 0.0K
13:50 1,636.21 1,636.21 1,636.21 1,636.21 0.0K
13:51 1,634.19 1,634.19 1,634.19 1,634.19 0.0K
13:52 1,635.03 1,635.03 1,635.03 1,635.03 0.0K
13:53 1,635.16 1,635.16 1,635.16 1,635.16 0.0K
13:54 1,635.90 1,635.90 1,635.90 1,635.90 0.0K
13:55 1,635.56 1,635.56 1,635.56 1,635.56 0.0K
13:56 1,635.80 1,635.80 1,635.80 1,635.80 0.0K
13:57 1,635.22 1,635.22 1,635.22 1,635.22 0.0K
13:59 1,634.85 1,634.85 1,634.85 1,634.85 0.0K
14:00 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
14:01 1,638.29 1,638.29 1,638.29 1,638.29 0.0K
14:02 1,638.47 1,638.47 1,638.47 1,638.47 0.0K
14:03 1,637.54 1,637.54 1,637.54 1,637.54 0.0K
14:04 1,635.75 1,635.75 1,635.75 1,635.75 0.0K
14:05 1,634.57 1,634.57 1,634.57 1,634.57 0.0K
14:06 1,632.52 1,632.52 1,632.52 1,632.52 0.0K
14:07 1,634.60 1,634.60 1,634.60 1,634.60 0.0K
14:08 1,635.15 1,635.15 1,635.15 1,635.15 0.0K
14:09 1,635.31 1,635.31 1,635.31 1,635.31 0.0K
14:10 1,638.00 1,638.00 1,638.00 1,638.00 0.0K
14:11 1,639.29 1,639.29 1,639.29 1,639.29 0.0K
14:12 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
14:13 1,639.08 1,639.08 1,639.08 1,639.08 0.0K
14:14 1,637.78 1,637.78 1,637.78 1,637.78 0.0K
14:15 1,637.35 1,637.35 1,637.35 1,637.35 0.0K
14:16 1,637.50 1,637.50 1,637.50 1,637.50 0.0K
14:17 1,637.33 1,637.33 1,637.33 1,637.33 0.0K
14:18 1,637.31 1,637.31 1,637.31 1,637.31 0.0K
14:19 1,636.55 1,636.55 1,636.55 1,636.55 0.0K
14:20 1,637.78 1,637.78 1,637.78 1,637.78 0.0K
14:21 1,637.49 1,637.49 1,637.49 1,637.49 0.0K
14:22 1,638.25 1,638.25 1,638.25 1,638.25 0.0K
14:23 1,638.85 1,638.85 1,638.85 1,638.85 0.0K
14:24 1,639.19 1,639.19 1,639.19 1,639.19 0.0K
14:25 1,638.93 1,638.93 1,638.93 1,638.93 0.0K
14:26 1,638.08 1,638.08 1,638.08 1,638.08 0.0K
14:27 1,637.98 1,637.98 1,637.98 1,637.98 0.0K
14:28 1,638.48 1,638.48 1,638.48 1,638.48 0.0K
14:29 1,638.23 1,638.23 1,638.23 1,638.23 0.0K
14:30 1,638.86 1,638.86 1,638.86 1,638.86 0.0K
14:31 1,638.20 1,638.20 1,638.20 1,638.20 0.0K
14:32 1,638.37 1,638.37 1,638.37 1,638.37 0.0K
14:33 1,638.38 1,638.38 1,638.38 1,638.38 0.0K
14:34 1,638.51 1,638.51 1,638.51 1,638.51 0.0K
14:35 1,639.13 1,639.13 1,639.13 1,639.13 0.0K
14:36 1,638.88 1,638.88 1,638.88 1,638.88 0.0K
14:37 1,638.71 1,638.71 1,638.71 1,638.71 0.0K
14:38 1,637.71 1,637.71 1,637.71 1,637.71 0.0K
14:39 1,638.18 1,638.18 1,638.18 1,638.18 0.0K
14:40 1,637.48 1,637.48 1,637.48 1,637.48 0.0K
14:41 1,636.60 1,636.60 1,636.60 1,636.60 0.0K
14:42 1,636.10 1,636.10 1,636.10 1,636.10 0.0K
14:43 1,635.93 1,635.93 1,635.93 1,635.93 0.0K
14:44 1,638.03 1,638.03 1,638.03 1,638.03 0.0K
14:45 1,637.41 1,637.41 1,637.41 1,637.41 0.0K
14:46 1,636.74 1,636.74 1,636.74 1,636.74 0.0K
14:47 1,638.59 1,638.59 1,638.59 1,638.59 0.0K
14:48 1,641.34 1,641.34 1,641.34 1,641.34 0.0K
14:49 1,643.27 1,643.27 1,643.27 1,643.27 0.0K
14:50 1,643.14 1,643.14 1,643.14 1,643.14 0.0K
14:51 1,644.11 1,644.11 1,644.11 1,644.11 0.0K
14:52 1,641.78 1,641.78 1,641.78 1,641.78 0.0K
14:53 1,641.57 1,641.57 1,641.57 1,641.57 0.0K
14:54 1,641.36 1,641.36 1,641.36 1,641.36 0.0K
14:55 1,642.36 1,642.36 1,642.36 1,642.36 0.0K
14:56 1,644.36 1,644.36 1,644.36 1,644.36 0.0K
14:57 1,642.81 1,642.81 1,642.81 1,642.81 0.0K
14:58 1,643.09 1,643.09 1,643.09 1,643.09 0.0K
14:59 1,642.04 1,642.04 1,642.04 1,642.04 0.0K
15:00 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
15:01 1,642.22 1,642.22 1,642.22 1,642.22 0.0K
15:02 1,643.57 1,643.57 1,643.57 1,643.57 0.0K
15:03 1,642.51 1,642.51 1,642.51 1,642.51 0.0K
15:04 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
15:05 1,644.70 1,644.70 1,644.70 1,644.70 0.0K
15:06 1,645.72 1,645.72 1,645.72 1,645.72 0.0K
15:07 1,647.65 1,647.65 1,647.65 1,647.65 0.0K
15:08 1,647.52 1,647.52 1,647.52 1,647.52 0.0K
15:09 1,648.20 1,648.20 1,648.20 1,648.20 0.0K
15:10 1,649.98 1,649.98 1,649.98 1,649.98 0.0K
15:11 1,650.80 1,650.80 1,650.80 1,650.80 0.0K
15:12 1,650.92 1,650.92 1,650.92 1,650.92 0.0K
15:13 1,651.13 1,651.13 1,651.13 1,651.13 0.0K
15:14 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
15:15 1,650.74 1,650.74 1,650.74 1,650.74 0.0K
15:16 1,650.90 1,650.90 1,650.90 1,650.90 0.0K
15:17 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
15:18 1,650.91 1,650.91 1,650.91 1,650.91 0.0K
15:19 1,649.42 1,649.42 1,649.42 1,649.42 0.0K
15:20 1,649.69 1,649.69 1,649.69 1,649.69 0.0K
15:21 1,646.63 1,646.63 1,646.63 1,646.63 0.0K
15:22 1,648.27 1,648.27 1,648.27 1,648.27 0.0K
15:23 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
15:24 1,648.36 1,648.36 1,648.36 1,648.36 0.0K
15:25 1,648.78 1,648.78 1,648.78 1,648.78 0.0K
15:26 1,650.62 1,650.62 1,650.62 1,650.62 0.0K
15:27 1,652.66 1,652.66 1,652.66 1,652.66 0.0K
15:28 1,652.87 1,652.87 1,652.87 1,652.87 0.0K
15:29 1,652.29 1,652.29 1,652.29 1,652.29 0.0K
15:30 1,654.27 1,654.27 1,654.27 1,654.27 0.0K
15:31 1,658.30 1,658.30 1,658.30 1,658.30 0.0K
15:32 1,658.76 1,658.76 1,658.76 1,658.76 0.0K
15:33 1,659.09 1,659.09 1,659.09 1,659.09 0.0K
15:34 1,661.80 1,661.80 1,661.80 1,661.80 0.0K
15:35 1,663.63 1,663.63 1,663.63 1,663.63 0.0K
15:36 1,664.06 1,664.06 1,664.06 1,664.06 0.0K
15:37 1,665.71 1,665.71 1,665.71 1,665.71 0.0K
15:38 1,668.44 1,668.44 1,668.44 1,668.44 0.0K
15:39 1,667.10 1,667.10 1,667.10 1,667.10 0.0K
15:40 1,667.31 1,667.31 1,667.31 1,667.31 0.0K
15:41 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
15:42 1,668.17 1,668.17 1,668.17 1,668.17 0.0K
15:43 1,668.17 1,668.17 1,668.17 1,668.17 0.0K
15:44 1,668.86 1,668.86 1,668.86 1,668.86 0.0K
15:45 1,667.60 1,667.60 1,667.60 1,667.60 0.0K
15:46 1,665.08 1,665.08 1,665.08 1,665.08 0.0K
15:47 1,666.95 1,666.95 1,666.95 1,666.95 0.0K
15:48 1,666.53 1,666.53 1,666.53 1,666.53 0.0K
15:49 1,667.21 1,667.21 1,667.21 1,667.21 0.0K
15:50 1,664.52 1,664.52 1,664.52 1,664.52 0.0K
15:51 1,664.58 1,664.58 1,664.58 1,664.58 0.0K
15:52 1,663.68 1,663.68 1,663.68 1,663.68 0.0K
15:53 1,667.11 1,667.11 1,667.11 1,667.11 0.0K
15:54 1,666.69 1,666.69 1,666.69 1,666.69 0.0K
15:55 1,665.69 1,665.69 1,665.69 1,665.69 0.0K
15:56 1,665.92 1,665.92 1,665.92 1,665.92 0.0K
15:57 1,672.96 1,672.96 1,672.96 1,672.96 0.0K
15:58 1,674.26 1,674.26 1,674.26 1,674.26 0.0K
15:59 1,676.29 1,676.29 1,676.29 1,676.29 0.0K
16:00 1,667.28 1,667.28 1,667.28 1,667.28 0.0K
16:01 1,666.60 1,666.60 1,666.60 1,666.60 0.0K
16:02 1,665.58 1,665.58 1,665.58 1,665.58 0.0K
16:03 1,663.19 1,663.19 1,663.19 1,663.19 0.0K
16:04 1,664.13 1,664.13 1,664.13 1,664.13 0.0K
16:05 1,661.50 1,661.50 1,661.50 1,661.50 0.0K
16:06 1,658.64 1,658.64 1,658.64 1,658.64 0.0K
16:07 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
16:08 1,657.44 1,657.44 1,657.44 1,657.44 0.0K
16:09 1,659.96 1,659.96 1,659.96 1,659.96 0.0K
16:10 1,658.87 1,658.87 1,658.87 1,658.87 0.0K
16:11 1,659.29 1,659.29 1,659.29 1,659.29 0.0K
16:12 1,659.23 1,659.23 1,659.23 1,659.23 0.0K
16:13 1,657.80 1,657.80 1,657.80 1,657.80 0.0K
16:14 1,657.25 1,657.25 1,657.25 1,657.25 0.0K
16:15 1,657.17 1,657.17 1,657.17 1,657.17 0.0K
16:16 1,656.37 1,656.37 1,656.37 1,656.37 0.0K
16:17 1,655.81 1,655.81 1,655.81 1,655.81 0.0K
16:18 1,654.93 1,654.93 1,654.93 1,654.93 0.0K
16:19 1,655.73 1,655.73 1,655.73 1,655.73 0.0K
16:20 1,656.36 1,656.36 1,656.36 1,656.36 0.0K
16:21 1,655.19 1,655.19 1,655.19 1,655.19 0.0K
16:22 1,654.10 1,654.10 1,654.10 1,654.10 0.0K
16:23 1,654.12 1,654.12 1,654.12 1,654.12 0.0K
16:25 1,657.22 1,657.22 1,657.22 1,657.22 0.0K
16:26 1,656.92 1,656.92 1,656.92 1,656.92 0.0K
16:27 1,656.76 1,656.76 1,656.76 1,656.76 0.0K
16:28 1,656.50 1,656.50 1,656.50 1,656.50 0.0K
16:29 1,657.55 1,657.55 1,657.55 1,657.55 0.0K
16:30 1,656.74 1,656.74 1,656.74 1,656.74 0.0K
16:31 1,657.87 1,657.87 1,657.87 1,657.87 0.0K
16:32 1,658.48 1,658.48 1,658.48 1,658.48 0.0K
16:33 1,658.05 1,658.05 1,658.05 1,658.05 0.0K
16:34 1,657.34 1,657.34 1,657.34 1,657.34 0.0K
16:35 1,655.76 1,655.76 1,655.76 1,655.76 0.0K
16:36 1,656.71 1,656.71 1,656.71 1,656.71 0.0K
16:37 1,656.98 1,656.98 1,656.98 1,656.98 0.0K
16:38 1,657.24 1,657.24 1,657.24 1,657.24 0.0K
16:39 1,655.35 1,655.35 1,655.35 1,655.35 0.0K
16:40 1,654.55 1,654.55 1,654.55 1,654.55 0.0K
16:41 1,653.21 1,653.21 1,653.21 1,653.21 0.0K
16:42 1,654.16 1,654.16 1,654.16 1,654.16 0.0K
16:43 1,653.08 1,653.08 1,653.08 1,653.08 0.0K
16:44 1,653.16 1,653.16 1,653.16 1,653.16 0.0K
16:45 1,653.17 1,653.17 1,653.17 1,653.17 0.0K
16:46 1,654.17 1,654.17 1,654.17 1,654.17 0.0K
16:47 1,653.54 1,653.54 1,653.54 1,653.54 0.0K
16:48 1,651.30 1,651.30 1,651.30 1,651.30 0.0K
16:49 1,650.38 1,650.38 1,650.38 1,650.38 0.0K
16:50 1,649.95 1,649.95 1,649.95 1,649.95 0.0K
16:51 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
16:52 1,647.82 1,647.82 1,647.82 1,647.82 0.0K
16:53 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
16:54 1,646.42 1,646.42 1,646.42 1,646.42 0.0K
16:55 1,644.89 1,644.89 1,644.89 1,644.89 0.0K
16:56 1,643.14 1,643.14 1,643.14 1,643.14 0.0K
16:57 1,642.51 1,642.51 1,642.51 1,642.51 0.0K
16:58 1,642.20 1,642.20 1,642.20 1,642.20 0.0K
16:59 1,642.83 1,642.83 1,642.83 1,642.83 0.0K
17:00 1,643.51 1,643.51 1,643.51 1,643.51 0.0K
17:01 1,645.38 1,645.38 1,645.38 1,645.38 0.0K
17:02 1,647.01 1,647.01 1,647.01 1,647.01 0.0K
17:03 1,647.48 1,647.48 1,647.48 1,647.48 0.0K
17:04 1,646.50 1,646.50 1,646.50 1,646.50 0.0K
17:05 1,645.35 1,645.35 1,645.35 1,645.35 0.0K
17:06 1,645.64 1,645.64 1,645.64 1,645.64 0.0K
17:07 1,644.96 1,644.96 1,644.96 1,644.96 0.0K
17:08 1,645.04 1,645.04 1,645.04 1,645.04 0.0K
17:09 1,645.52 1,645.52 1,645.52 1,645.52 0.0K
17:10 1,646.02 1,646.02 1,646.02 1,646.02 0.0K
17:11 1,645.54 1,645.54 1,645.54 1,645.54 0.0K
17:12 1,647.81 1,647.81 1,647.81 1,647.81 0.0K
17:13 1,649.82 1,649.82 1,649.82 1,649.82 0.0K
17:14 1,650.24 1,650.24 1,650.24 1,650.24 0.0K
17:15 1,650.70 1,650.70 1,650.70 1,650.70 0.0K
17:16 1,650.62 1,650.62 1,650.62 1,650.62 0.0K
17:17 1,648.78 1,648.78 1,648.78 1,648.78 0.0K
17:18 1,649.60 1,649.60 1,649.60 1,649.60 0.0K
17:19 1,649.77 1,649.77 1,649.77 1,649.77 0.0K
17:20 1,646.69 1,646.69 1,646.69 1,646.69 0.0K
17:21 1,645.90 1,645.90 1,645.90 1,645.90 0.0K
17:22 1,644.22 1,644.22 1,644.22 1,644.22 0.0K
17:23 1,644.78 1,644.78 1,644.78 1,644.78 0.0K
17:24 1,645.65 1,645.65 1,645.65 1,645.65 0.0K
17:25 1,646.29 1,646.29 1,646.29 1,646.29 0.0K
17:30 1,641.62 1,641.62 1,641.62 1,641.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음