OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,636.09 1,636.09 1,636.09 1,636.09 0.0K
09:01 1,641.73 1,641.73 1,641.73 1,641.73 0.0K
09:02 1,640.26 1,640.26 1,640.26 1,640.26 0.0K
09:03 1,640.47 1,640.47 1,640.47 1,640.47 0.0K
09:04 1,637.65 1,637.65 1,637.65 1,637.65 0.0K
09:05 1,635.63 1,635.63 1,635.63 1,635.63 0.0K
09:06 1,635.92 1,635.92 1,635.92 1,635.92 0.0K
09:07 1,637.24 1,637.24 1,637.24 1,637.24 0.0K
09:08 1,639.44 1,639.44 1,639.44 1,639.44 0.0K
09:09 1,640.66 1,640.66 1,640.66 1,640.66 0.0K
09:10 1,639.19 1,639.19 1,639.19 1,639.19 0.0K
09:11 1,639.15 1,639.15 1,639.15 1,639.15 0.0K
09:12 1,639.36 1,639.36 1,639.36 1,639.36 0.0K
09:13 1,640.81 1,640.81 1,640.81 1,640.81 0.0K
09:14 1,642.11 1,642.11 1,642.11 1,642.11 0.0K
09:15 1,641.93 1,641.93 1,641.93 1,641.93 0.0K
09:16 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
09:17 1,641.39 1,641.39 1,641.39 1,641.39 0.0K
09:18 1,640.94 1,640.94 1,640.94 1,640.94 0.0K
09:19 1,644.81 1,644.81 1,644.81 1,644.81 0.0K
09:20 1,643.77 1,643.77 1,643.77 1,643.77 0.0K
09:21 1,643.52 1,643.52 1,643.52 1,643.52 0.0K
09:23 1,643.48 1,643.48 1,643.48 1,643.48 0.0K
09:24 1,642.98 1,642.98 1,642.98 1,642.98 0.0K
09:25 1,644.13 1,644.13 1,644.13 1,644.13 0.0K
09:26 1,644.71 1,644.71 1,644.71 1,644.71 0.0K
09:27 1,645.57 1,645.57 1,645.57 1,645.57 0.0K
09:28 1,645.15 1,645.15 1,645.15 1,645.15 0.0K
09:29 1,647.21 1,647.21 1,647.21 1,647.21 0.0K
09:30 1,646.65 1,646.65 1,646.65 1,646.65 0.0K
09:31 1,647.89 1,647.89 1,647.89 1,647.89 0.0K
09:32 1,647.14 1,647.14 1,647.14 1,647.14 0.0K
09:33 1,645.72 1,645.72 1,645.72 1,645.72 0.0K
09:34 1,644.46 1,644.46 1,644.46 1,644.46 0.0K
09:35 1,643.24 1,643.24 1,643.24 1,643.24 0.0K
09:36 1,644.45 1,644.45 1,644.45 1,644.45 0.0K
09:37 1,643.54 1,643.54 1,643.54 1,643.54 0.0K
09:38 1,643.27 1,643.27 1,643.27 1,643.27 0.0K
09:39 1,643.77 1,643.77 1,643.77 1,643.77 0.0K
09:40 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
09:41 1,644.07 1,644.07 1,644.07 1,644.07 0.0K
09:42 1,644.12 1,644.12 1,644.12 1,644.12 0.0K
09:43 1,643.99 1,643.99 1,643.99 1,643.99 0.0K
09:44 1,643.06 1,643.06 1,643.06 1,643.06 0.0K
09:45 1,643.52 1,643.52 1,643.52 1,643.52 0.0K
09:46 1,644.70 1,644.70 1,644.70 1,644.70 0.0K
09:47 1,645.33 1,645.33 1,645.33 1,645.33 0.0K
09:48 1,645.12 1,645.12 1,645.12 1,645.12 0.0K
09:49 1,643.73 1,643.73 1,643.73 1,643.73 0.0K
09:50 1,643.62 1,643.62 1,643.62 1,643.62 0.0K
09:51 1,644.88 1,644.88 1,644.88 1,644.88 0.0K
09:52 1,644.20 1,644.20 1,644.20 1,644.20 0.0K
09:53 1,643.57 1,643.57 1,643.57 1,643.57 0.0K
09:54 1,644.20 1,644.20 1,644.20 1,644.20 0.0K
09:55 1,644.34 1,644.34 1,644.34 1,644.34 0.0K
09:56 1,643.70 1,643.70 1,643.70 1,643.70 0.0K
09:57 1,643.15 1,643.15 1,643.15 1,643.15 0.0K
09:58 1,643.49 1,643.49 1,643.49 1,643.49 0.0K
09:59 1,644.41 1,644.41 1,644.41 1,644.41 0.0K
10:00 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
10:01 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
10:02 1,645.09 1,645.09 1,645.09 1,645.09 0.0K
10:03 1,646.03 1,646.03 1,646.03 1,646.03 0.0K
10:04 1,645.53 1,645.53 1,645.53 1,645.53 0.0K
10:05 1,646.55 1,646.55 1,646.55 1,646.55 0.0K
10:06 1,647.19 1,647.19 1,647.19 1,647.19 0.0K
10:07 1,647.98 1,647.98 1,647.98 1,647.98 0.0K
10:09 1,647.65 1,647.65 1,647.65 1,647.65 0.0K
10:10 1,647.46 1,647.46 1,647.46 1,647.46 0.0K
10:11 1,648.47 1,648.47 1,648.47 1,648.47 0.0K
10:12 1,647.60 1,647.60 1,647.60 1,647.60 0.0K
10:13 1,647.13 1,647.13 1,647.13 1,647.13 0.0K
10:14 1,646.71 1,646.71 1,646.71 1,646.71 0.0K
10:15 1,646.50 1,646.50 1,646.50 1,646.50 0.0K
10:16 1,646.96 1,646.96 1,646.96 1,646.96 0.0K
10:17 1,647.88 1,647.88 1,647.88 1,647.88 0.0K
10:18 1,648.22 1,648.22 1,648.22 1,648.22 0.0K
10:19 1,650.01 1,650.01 1,650.01 1,650.01 0.0K
10:20 1,650.05 1,650.05 1,650.05 1,650.05 0.0K
10:21 1,649.89 1,649.89 1,649.89 1,649.89 0.0K
10:22 1,650.17 1,650.17 1,650.17 1,650.17 0.0K
10:23 1,649.53 1,649.53 1,649.53 1,649.53 0.0K
10:24 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
10:25 1,649.51 1,649.51 1,649.51 1,649.51 0.0K
10:26 1,651.35 1,651.35 1,651.35 1,651.35 0.0K
10:27 1,653.45 1,653.45 1,653.45 1,653.45 0.0K
10:28 1,654.71 1,654.71 1,654.71 1,654.71 0.0K
10:29 1,656.82 1,656.82 1,656.82 1,656.82 0.0K
10:30 1,655.16 1,655.16 1,655.16 1,655.16 0.0K
10:31 1,654.95 1,654.95 1,654.95 1,654.95 0.0K
10:32 1,656.47 1,656.47 1,656.47 1,656.47 0.0K
10:33 1,658.36 1,658.36 1,658.36 1,658.36 0.0K
10:34 1,657.31 1,657.31 1,657.31 1,657.31 0.0K
10:35 1,660.29 1,660.29 1,660.29 1,660.29 0.0K
10:36 1,660.71 1,660.71 1,660.71 1,660.71 0.0K
10:37 1,659.28 1,659.28 1,659.28 1,659.28 0.0K
10:38 1,659.91 1,659.91 1,659.91 1,659.91 0.0K
10:39 1,659.73 1,659.73 1,659.73 1,659.73 0.0K
10:40 1,661.57 1,661.57 1,661.57 1,661.57 0.0K
10:41 1,661.24 1,661.24 1,661.24 1,661.24 0.0K
10:42 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
10:43 1,661.40 1,661.40 1,661.40 1,661.40 0.0K
10:44 1,661.76 1,661.76 1,661.76 1,661.76 0.0K
10:45 1,662.18 1,662.18 1,662.18 1,662.18 0.0K
10:47 1,661.94 1,661.94 1,661.94 1,661.94 0.0K
10:48 1,662.40 1,662.40 1,662.40 1,662.40 0.0K
10:49 1,661.27 1,661.27 1,661.27 1,661.27 0.0K
10:50 1,661.69 1,661.69 1,661.69 1,661.69 0.0K
10:51 1,661.37 1,661.37 1,661.37 1,661.37 0.0K
10:52 1,660.57 1,660.57 1,660.57 1,660.57 0.0K
10:53 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
10:54 1,658.90 1,658.90 1,658.90 1,658.90 0.0K
10:55 1,659.74 1,659.74 1,659.74 1,659.74 0.0K
10:56 1,659.61 1,659.61 1,659.61 1,659.61 0.0K
10:57 1,659.12 1,659.12 1,659.12 1,659.12 0.0K
10:58 1,658.70 1,658.70 1,658.70 1,658.70 0.0K
10:59 1,658.28 1,658.28 1,658.28 1,658.28 0.0K
11:00 1,657.72 1,657.72 1,657.72 1,657.72 0.0K
11:01 1,656.02 1,656.02 1,656.02 1,656.02 0.0K
11:02 1,656.19 1,656.19 1,656.19 1,656.19 0.0K
11:03 1,656.06 1,656.06 1,656.06 1,656.06 0.0K
11:05 1,654.51 1,654.51 1,654.51 1,654.51 0.0K
11:06 1,653.88 1,653.88 1,653.88 1,653.88 0.0K
11:08 1,654.81 1,654.81 1,654.81 1,654.81 0.0K
11:09 1,659.44 1,659.44 1,659.44 1,659.44 0.0K
11:10 1,659.86 1,659.86 1,659.86 1,659.86 0.0K
11:11 1,659.65 1,659.65 1,659.65 1,659.65 0.0K
11:12 1,659.23 1,659.23 1,659.23 1,659.23 0.0K
11:13 1,659.79 1,659.79 1,659.79 1,659.79 0.0K
11:14 1,659.78 1,659.78 1,659.78 1,659.78 0.0K
11:16 1,658.15 1,658.15 1,658.15 1,658.15 0.0K
11:17 1,657.57 1,657.57 1,657.57 1,657.57 0.0K
11:18 1,656.94 1,656.94 1,656.94 1,656.94 0.0K
11:19 1,657.15 1,657.15 1,657.15 1,657.15 0.0K
11:20 1,656.72 1,656.72 1,656.72 1,656.72 0.0K
11:21 1,656.38 1,656.38 1,656.38 1,656.38 0.0K
11:22 1,655.75 1,655.75 1,655.75 1,655.75 0.0K
11:23 1,656.48 1,656.48 1,656.48 1,656.48 0.0K
11:24 1,657.07 1,657.07 1,657.07 1,657.07 0.0K
11:25 1,656.91 1,656.91 1,656.91 1,656.91 0.0K
11:26 1,657.85 1,657.85 1,657.85 1,657.85 0.0K
11:29 1,657.16 1,657.16 1,657.16 1,657.16 0.0K
11:30 1,659.01 1,659.01 1,659.01 1,659.01 0.0K
11:31 1,658.85 1,658.85 1,658.85 1,658.85 0.0K
11:32 1,661.37 1,661.37 1,661.37 1,661.37 0.0K
11:33 1,660.98 1,660.98 1,660.98 1,660.98 0.0K
11:34 1,661.61 1,661.61 1,661.61 1,661.61 0.0K
11:35 1,660.56 1,660.56 1,660.56 1,660.56 0.0K
11:36 1,659.77 1,659.77 1,659.77 1,659.77 0.0K
11:37 1,659.09 1,659.09 1,659.09 1,659.09 0.0K
11:39 1,659.30 1,659.30 1,659.30 1,659.30 0.0K
11:40 1,658.93 1,658.93 1,658.93 1,658.93 0.0K
11:41 1,659.39 1,659.39 1,659.39 1,659.39 0.0K
11:42 1,658.93 1,658.93 1,658.93 1,658.93 0.0K
11:43 1,658.72 1,658.72 1,658.72 1,658.72 0.0K
11:44 1,658.69 1,658.69 1,658.69 1,658.69 0.0K
11:45 1,658.53 1,658.53 1,658.53 1,658.53 0.0K
11:46 1,657.98 1,657.98 1,657.98 1,657.98 0.0K
11:48 1,657.56 1,657.56 1,657.56 1,657.56 0.0K
11:50 1,657.96 1,657.96 1,657.96 1,657.96 0.0K
11:51 1,657.66 1,657.66 1,657.66 1,657.66 0.0K
11:52 1,657.12 1,657.12 1,657.12 1,657.12 0.0K
11:53 1,656.49 1,656.49 1,656.49 1,656.49 0.0K
11:54 1,656.07 1,656.07 1,656.07 1,656.07 0.0K
11:55 1,655.83 1,655.83 1,655.83 1,655.83 0.0K
11:56 1,656.42 1,656.42 1,656.42 1,656.42 0.0K
11:57 1,655.62 1,655.62 1,655.62 1,655.62 0.0K
11:58 1,654.75 1,654.75 1,654.75 1,654.75 0.0K
11:59 1,653.91 1,653.91 1,653.91 1,653.91 0.0K
12:00 1,654.85 1,654.85 1,654.85 1,654.85 0.0K
12:01 1,653.59 1,653.59 1,653.59 1,653.59 0.0K
12:02 1,654.17 1,654.17 1,654.17 1,654.17 0.0K
12:03 1,655.07 1,655.07 1,655.07 1,655.07 0.0K
12:04 1,654.69 1,654.69 1,654.69 1,654.69 0.0K
12:05 1,655.32 1,655.32 1,655.32 1,655.32 0.0K
12:06 1,656.79 1,656.79 1,656.79 1,656.79 0.0K
12:07 1,656.96 1,656.96 1,656.96 1,656.96 0.0K
12:09 1,657.52 1,657.52 1,657.52 1,657.52 0.0K
12:10 1,657.20 1,657.20 1,657.20 1,657.20 0.0K
12:11 1,655.94 1,655.94 1,655.94 1,655.94 0.0K
12:12 1,655.25 1,655.25 1,655.25 1,655.25 0.0K
12:13 1,655.09 1,655.09 1,655.09 1,655.09 0.0K
12:14 1,654.36 1,654.36 1,654.36 1,654.36 0.0K
12:15 1,653.30 1,653.30 1,653.30 1,653.30 0.0K
12:16 1,654.15 1,654.15 1,654.15 1,654.15 0.0K
12:17 1,653.73 1,653.73 1,653.73 1,653.73 0.0K
12:18 1,653.30 1,653.30 1,653.30 1,653.30 0.0K
12:19 1,653.67 1,653.67 1,653.67 1,653.67 0.0K
12:20 1,654.14 1,654.14 1,654.14 1,654.14 0.0K
12:21 1,654.28 1,654.28 1,654.28 1,654.28 0.0K
12:22 1,653.49 1,653.49 1,653.49 1,653.49 0.0K
12:23 1,654.29 1,654.29 1,654.29 1,654.29 0.0K
12:26 1,654.50 1,654.50 1,654.50 1,654.50 0.0K
12:28 1,655.13 1,655.13 1,655.13 1,655.13 0.0K
12:29 1,656.19 1,656.19 1,656.19 1,656.19 0.0K
12:30 1,656.82 1,656.82 1,656.82 1,656.82 0.0K
12:31 1,656.23 1,656.23 1,656.23 1,656.23 0.0K
12:32 1,655.60 1,655.60 1,655.60 1,655.60 0.0K
12:33 1,655.18 1,655.18 1,655.18 1,655.18 0.0K
12:34 1,654.46 1,654.46 1,654.46 1,654.46 0.0K
12:35 1,654.38 1,654.38 1,654.38 1,654.38 0.0K
12:36 1,654.30 1,654.30 1,654.30 1,654.30 0.0K
12:38 1,654.51 1,654.51 1,654.51 1,654.51 0.0K
12:39 1,654.73 1,654.73 1,654.73 1,654.73 0.0K
12:40 1,654.96 1,654.96 1,654.96 1,654.96 0.0K
12:41 1,653.65 1,653.65 1,653.65 1,653.65 0.0K
12:42 1,654.17 1,654.17 1,654.17 1,654.17 0.0K
12:43 1,654.06 1,654.06 1,654.06 1,654.06 0.0K
12:44 1,656.21 1,656.21 1,656.21 1,656.21 0.0K
12:45 1,656.01 1,656.01 1,656.01 1,656.01 0.0K
12:46 1,656.47 1,656.47 1,656.47 1,656.47 0.0K
12:47 1,655.84 1,655.84 1,655.84 1,655.84 0.0K
12:48 1,656.22 1,656.22 1,656.22 1,656.22 0.0K
12:49 1,656.04 1,656.04 1,656.04 1,656.04 0.0K
12:50 1,656.67 1,656.67 1,656.67 1,656.67 0.0K
12:51 1,655.62 1,655.62 1,655.62 1,655.62 0.0K
12:52 1,655.14 1,655.14 1,655.14 1,655.14 0.0K
12:53 1,655.31 1,655.31 1,655.31 1,655.31 0.0K
12:54 1,655.13 1,655.13 1,655.13 1,655.13 0.0K
12:55 1,656.81 1,656.81 1,656.81 1,656.81 0.0K
12:56 1,657.54 1,657.54 1,657.54 1,657.54 0.0K
12:57 1,656.66 1,656.66 1,656.66 1,656.66 0.0K
12:58 1,657.34 1,657.34 1,657.34 1,657.34 0.0K
12:59 1,656.76 1,656.76 1,656.76 1,656.76 0.0K
13:00 1,656.81 1,656.81 1,656.81 1,656.81 0.0K
13:01 1,658.08 1,658.08 1,658.08 1,658.08 0.0K
13:05 1,656.60 1,656.60 1,656.60 1,656.60 0.0K
13:06 1,656.44 1,656.44 1,656.44 1,656.44 0.0K
13:07 1,656.57 1,656.57 1,656.57 1,656.57 0.0K
13:11 1,655.73 1,655.73 1,655.73 1,655.73 0.0K
13:13 1,655.31 1,655.31 1,655.31 1,655.31 0.0K
13:14 1,655.52 1,655.52 1,655.52 1,655.52 0.0K
13:15 1,655.86 1,655.86 1,655.86 1,655.86 0.0K
13:17 1,656.70 1,656.70 1,656.70 1,656.70 0.0K
13:18 1,655.86 1,655.86 1,655.86 1,655.86 0.0K
13:19 1,655.65 1,655.65 1,655.65 1,655.65 0.0K
13:20 1,656.49 1,656.49 1,656.49 1,656.49 0.0K
13:21 1,657.29 1,657.29 1,657.29 1,657.29 0.0K
13:22 1,656.28 1,656.28 1,656.28 1,656.28 0.0K
13:23 1,655.95 1,655.95 1,655.95 1,655.95 0.0K
13:24 1,655.53 1,655.53 1,655.53 1,655.53 0.0K
13:26 1,655.86 1,655.86 1,655.86 1,655.86 0.0K
13:27 1,655.44 1,655.44 1,655.44 1,655.44 0.0K
13:28 1,654.89 1,654.89 1,654.89 1,654.89 0.0K
13:30 1,654.86 1,654.86 1,654.86 1,654.86 0.0K
13:31 1,652.80 1,652.80 1,652.80 1,652.80 0.0K
13:32 1,653.44 1,653.44 1,653.44 1,653.44 0.0K
13:33 1,653.86 1,653.86 1,653.86 1,653.86 0.0K
13:34 1,653.75 1,653.75 1,653.75 1,653.75 0.0K
13:35 1,653.33 1,653.33 1,653.33 1,653.33 0.0K
13:36 1,654.59 1,654.59 1,654.59 1,654.59 0.0K
13:37 1,654.73 1,654.73 1,654.73 1,654.73 0.0K
13:38 1,655.15 1,655.15 1,655.15 1,655.15 0.0K
13:39 1,653.88 1,653.88 1,653.88 1,653.88 0.0K
13:40 1,655.78 1,655.78 1,655.78 1,655.78 0.0K
13:41 1,656.99 1,656.99 1,656.99 1,656.99 0.0K
13:42 1,660.35 1,660.35 1,660.35 1,660.35 0.0K
13:43 1,660.98 1,660.98 1,660.98 1,660.98 0.0K
13:44 1,660.54 1,660.54 1,660.54 1,660.54 0.0K
13:45 1,661.43 1,661.43 1,661.43 1,661.43 0.0K
13:46 1,661.22 1,661.22 1,661.22 1,661.22 0.0K
13:47 1,660.38 1,660.38 1,660.38 1,660.38 0.0K
13:48 1,660.59 1,660.59 1,660.59 1,660.59 0.0K
13:49 1,661.43 1,661.43 1,661.43 1,661.43 0.0K
13:50 1,661.64 1,661.64 1,661.64 1,661.64 0.0K
13:51 1,661.63 1,661.63 1,661.63 1,661.63 0.0K
13:53 1,659.32 1,659.32 1,659.32 1,659.32 0.0K
13:54 1,659.11 1,659.11 1,659.11 1,659.11 0.0K
13:55 1,659.96 1,659.96 1,659.96 1,659.96 0.0K
13:56 1,659.12 1,659.12 1,659.12 1,659.12 0.0K
13:57 1,658.70 1,658.70 1,658.70 1,658.70 0.0K
13:58 1,659.12 1,659.12 1,659.12 1,659.12 0.0K
13:59 1,659.33 1,659.33 1,659.33 1,659.33 0.0K
14:00 1,660.90 1,660.90 1,660.90 1,660.90 0.0K
14:01 1,660.48 1,660.48 1,660.48 1,660.48 0.0K
14:02 1,660.15 1,660.15 1,660.15 1,660.15 0.0K
14:03 1,661.20 1,661.20 1,661.20 1,661.20 0.0K
14:04 1,660.59 1,660.59 1,660.59 1,660.59 0.0K
14:05 1,659.75 1,659.75 1,659.75 1,659.75 0.0K
14:06 1,660.17 1,660.17 1,660.17 1,660.17 0.0K
14:07 1,660.38 1,660.38 1,660.38 1,660.38 0.0K
14:08 1,660.66 1,660.66 1,660.66 1,660.66 0.0K
14:09 1,660.03 1,660.03 1,660.03 1,660.03 0.0K
14:10 1,659.82 1,659.82 1,659.82 1,659.82 0.0K
14:11 1,659.40 1,659.40 1,659.40 1,659.40 0.0K
14:12 1,660.14 1,660.14 1,660.14 1,660.14 0.0K
14:13 1,660.35 1,660.35 1,660.35 1,660.35 0.0K
14:14 1,659.30 1,659.30 1,659.30 1,659.30 0.0K
14:15 1,658.88 1,658.88 1,658.88 1,658.88 0.0K
14:16 1,657.47 1,657.47 1,657.47 1,657.47 0.0K
14:17 1,658.73 1,658.73 1,658.73 1,658.73 0.0K
14:18 1,658.31 1,658.31 1,658.31 1,658.31 0.0K
14:19 1,658.73 1,658.73 1,658.73 1,658.73 0.0K
14:21 1,658.57 1,658.57 1,658.57 1,658.57 0.0K
14:22 1,658.99 1,658.99 1,658.99 1,658.99 0.0K
14:23 1,657.94 1,657.94 1,657.94 1,657.94 0.0K
14:24 1,657.43 1,657.43 1,657.43 1,657.43 0.0K
14:26 1,658.70 1,658.70 1,658.70 1,658.70 0.0K
14:27 1,658.49 1,658.49 1,658.49 1,658.49 0.0K
14:28 1,658.80 1,658.80 1,658.80 1,658.80 0.0K
14:29 1,657.96 1,657.96 1,657.96 1,657.96 0.0K
14:30 1,658.38 1,658.38 1,658.38 1,658.38 0.0K
14:31 1,658.33 1,658.33 1,658.33 1,658.33 0.0K
14:32 1,660.33 1,660.33 1,660.33 1,660.33 0.0K
14:33 1,659.70 1,659.70 1,659.70 1,659.70 0.0K
14:34 1,659.28 1,659.28 1,659.28 1,659.28 0.0K
14:35 1,659.05 1,659.05 1,659.05 1,659.05 0.0K
14:36 1,658.97 1,658.97 1,658.97 1,658.97 0.0K
14:37 1,658.13 1,658.13 1,658.13 1,658.13 0.0K
14:38 1,658.38 1,658.38 1,658.38 1,658.38 0.0K
14:39 1,658.43 1,658.43 1,658.43 1,658.43 0.0K
14:40 1,658.66 1,658.66 1,658.66 1,658.66 0.0K
14:41 1,655.93 1,655.93 1,655.93 1,655.93 0.0K
14:42 1,654.46 1,654.46 1,654.46 1,654.46 0.0K
14:43 1,654.17 1,654.17 1,654.17 1,654.17 0.0K
14:44 1,653.75 1,653.75 1,653.75 1,653.75 0.0K
14:45 1,654.33 1,654.33 1,654.33 1,654.33 0.0K
14:46 1,653.91 1,653.91 1,653.91 1,653.91 0.0K
14:47 1,654.80 1,654.80 1,654.80 1,654.80 0.0K
14:48 1,655.01 1,655.01 1,655.01 1,655.01 0.0K
14:49 1,655.97 1,655.97 1,655.97 1,655.97 0.0K
14:50 1,655.34 1,655.34 1,655.34 1,655.34 0.0K
14:53 1,655.72 1,655.72 1,655.72 1,655.72 0.0K
14:54 1,655.69 1,655.69 1,655.69 1,655.69 0.0K
14:55 1,654.98 1,654.98 1,654.98 1,654.98 0.0K
14:56 1,654.90 1,654.90 1,654.90 1,654.90 0.0K
14:57 1,654.69 1,654.69 1,654.69 1,654.69 0.0K
14:58 1,654.48 1,654.48 1,654.48 1,654.48 0.0K
15:00 1,654.06 1,654.06 1,654.06 1,654.06 0.0K
15:02 1,653.67 1,653.67 1,653.67 1,653.67 0.0K
15:03 1,652.96 1,652.96 1,652.96 1,652.96 0.0K
15:04 1,652.59 1,652.59 1,652.59 1,652.59 0.0K
15:05 1,652.20 1,652.20 1,652.20 1,652.20 0.0K
15:06 1,650.86 1,650.86 1,650.86 1,650.86 0.0K
15:07 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
15:08 1,651.73 1,651.73 1,651.73 1,651.73 0.0K
15:09 1,650.44 1,650.44 1,650.44 1,650.44 0.0K
15:11 1,650.52 1,650.52 1,650.52 1,650.52 0.0K
15:12 1,650.01 1,650.01 1,650.01 1,650.01 0.0K
15:13 1,648.49 1,648.49 1,648.49 1,648.49 0.0K
15:14 1,647.85 1,647.85 1,647.85 1,647.85 0.0K
15:15 1,647.43 1,647.43 1,647.43 1,647.43 0.0K
15:16 1,647.85 1,647.85 1,647.85 1,647.85 0.0K
15:17 1,648.74 1,648.74 1,648.74 1,648.74 0.0K
15:18 1,649.16 1,649.16 1,649.16 1,649.16 0.0K
15:19 1,649.37 1,649.37 1,649.37 1,649.37 0.0K
15:20 1,649.40 1,649.40 1,649.40 1,649.40 0.0K
15:21 1,649.09 1,649.09 1,649.09 1,649.09 0.0K
15:22 1,648.84 1,648.84 1,648.84 1,648.84 0.0K
15:23 1,649.68 1,649.68 1,649.68 1,649.68 0.0K
15:24 1,649.13 1,649.13 1,649.13 1,649.13 0.0K
15:25 1,649.97 1,649.97 1,649.97 1,649.97 0.0K
15:27 1,649.58 1,649.58 1,649.58 1,649.58 0.0K
15:28 1,650.13 1,650.13 1,650.13 1,650.13 0.0K
15:30 1,650.04 1,650.04 1,650.04 1,650.04 0.0K
15:31 1,651.01 1,651.01 1,651.01 1,651.01 0.0K
15:32 1,651.37 1,651.37 1,651.37 1,651.37 0.0K
15:33 1,651.18 1,651.18 1,651.18 1,651.18 0.0K
15:34 1,650.69 1,650.69 1,650.69 1,650.69 0.0K
15:35 1,650.48 1,650.48 1,650.48 1,650.48 0.0K
15:36 1,650.69 1,650.69 1,650.69 1,650.69 0.0K
15:37 1,649.10 1,649.10 1,649.10 1,649.10 0.0K
15:38 1,651.78 1,651.78 1,651.78 1,651.78 0.0K
15:39 1,651.19 1,651.19 1,651.19 1,651.19 0.0K
15:40 1,651.35 1,651.35 1,651.35 1,651.35 0.0K
15:41 1,652.56 1,652.56 1,652.56 1,652.56 0.0K
15:42 1,652.01 1,652.01 1,652.01 1,652.01 0.0K
15:44 1,651.93 1,651.93 1,651.93 1,651.93 0.0K
15:45 1,649.66 1,649.66 1,649.66 1,649.66 0.0K
15:46 1,649.68 1,649.68 1,649.68 1,649.68 0.0K
15:47 1,648.26 1,648.26 1,648.26 1,648.26 0.0K
15:48 1,648.94 1,648.94 1,648.94 1,648.94 0.0K
15:49 1,648.57 1,648.57 1,648.57 1,648.57 0.0K
15:50 1,646.26 1,646.26 1,646.26 1,646.26 0.0K
15:51 1,646.29 1,646.29 1,646.29 1,646.29 0.0K
15:52 1,647.76 1,647.76 1,647.76 1,647.76 0.0K
15:53 1,648.39 1,648.39 1,648.39 1,648.39 0.0K
15:54 1,646.92 1,646.92 1,646.92 1,646.92 0.0K
15:55 1,646.19 1,646.19 1,646.19 1,646.19 0.0K
15:56 1,646.02 1,646.02 1,646.02 1,646.02 0.0K
15:57 1,646.44 1,646.44 1,646.44 1,646.44 0.0K
15:58 1,645.33 1,645.33 1,645.33 1,645.33 0.0K
15:59 1,644.04 1,644.04 1,644.04 1,644.04 0.0K
16:00 1,641.75 1,641.75 1,641.75 1,641.75 0.0K
16:01 1,642.34 1,642.34 1,642.34 1,642.34 0.0K
16:02 1,640.87 1,640.87 1,640.87 1,640.87 0.0K
16:03 1,642.00 1,642.00 1,642.00 1,642.00 0.0K
16:04 1,641.75 1,641.75 1,641.75 1,641.75 0.0K
16:05 1,641.86 1,641.86 1,641.86 1,641.86 0.0K
16:06 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
16:07 1,642.43 1,642.43 1,642.43 1,642.43 0.0K
16:08 1,642.56 1,642.56 1,642.56 1,642.56 0.0K
16:09 1,640.87 1,640.87 1,640.87 1,640.87 0.0K
16:10 1,639.92 1,639.92 1,639.92 1,639.92 0.0K
16:11 1,641.22 1,641.22 1,641.22 1,641.22 0.0K
16:12 1,641.61 1,641.61 1,641.61 1,641.61 0.0K
16:13 1,641.14 1,641.14 1,641.14 1,641.14 0.0K
16:14 1,641.03 1,641.03 1,641.03 1,641.03 0.0K
16:15 1,641.11 1,641.11 1,641.11 1,641.11 0.0K
16:16 1,642.16 1,642.16 1,642.16 1,642.16 0.0K
16:17 1,641.53 1,641.53 1,641.53 1,641.53 0.0K
16:18 1,643.14 1,643.14 1,643.14 1,643.14 0.0K
16:19 1,642.48 1,642.48 1,642.48 1,642.48 0.0K
16:20 1,644.16 1,644.16 1,644.16 1,644.16 0.0K
16:21 1,644.47 1,644.47 1,644.47 1,644.47 0.0K
16:22 1,645.29 1,645.29 1,645.29 1,645.29 0.0K
16:23 1,644.24 1,644.24 1,644.24 1,644.24 0.0K
16:24 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
16:25 1,641.71 1,641.71 1,641.71 1,641.71 0.0K
16:26 1,639.81 1,639.81 1,639.81 1,639.81 0.0K
16:27 1,640.44 1,640.44 1,640.44 1,640.44 0.0K
16:28 1,639.26 1,639.26 1,639.26 1,639.26 0.0K
16:29 1,639.78 1,639.78 1,639.78 1,639.78 0.0K
16:30 1,639.12 1,639.12 1,639.12 1,639.12 0.0K
16:31 1,640.41 1,640.41 1,640.41 1,640.41 0.0K
16:32 1,641.04 1,641.04 1,641.04 1,641.04 0.0K
16:33 1,640.83 1,640.83 1,640.83 1,640.83 0.0K
16:34 1,641.83 1,641.83 1,641.83 1,641.83 0.0K
16:36 1,641.09 1,641.09 1,641.09 1,641.09 0.0K
16:37 1,641.30 1,641.30 1,641.30 1,641.30 0.0K
16:38 1,641.46 1,641.46 1,641.46 1,641.46 0.0K
16:39 1,641.25 1,641.25 1,641.25 1,641.25 0.0K
16:40 1,640.20 1,640.20 1,640.20 1,640.20 0.0K
16:41 1,640.34 1,640.34 1,640.34 1,640.34 0.0K
16:42 1,640.36 1,640.36 1,640.36 1,640.36 0.0K
16:43 1,639.49 1,639.49 1,639.49 1,639.49 0.0K
16:44 1,638.99 1,638.99 1,638.99 1,638.99 0.0K
16:45 1,639.43 1,639.43 1,639.43 1,639.43 0.0K
16:46 1,639.98 1,639.98 1,639.98 1,639.98 0.0K
16:47 1,638.93 1,638.93 1,638.93 1,638.93 0.0K
16:49 1,638.51 1,638.51 1,638.51 1,638.51 0.0K
16:50 1,638.67 1,638.67 1,638.67 1,638.67 0.0K
16:51 1,635.90 1,635.90 1,635.90 1,635.90 0.0K
16:53 1,635.74 1,635.74 1,635.74 1,635.74 0.0K
16:54 1,634.90 1,634.90 1,634.90 1,634.90 0.0K
16:55 1,634.08 1,634.08 1,634.08 1,634.08 0.0K
16:56 1,633.18 1,633.18 1,633.18 1,633.18 0.0K
16:57 1,629.95 1,629.95 1,629.95 1,629.95 0.0K
16:58 1,630.80 1,630.80 1,630.80 1,630.80 0.0K
16:59 1,630.38 1,630.38 1,630.38 1,630.38 0.0K
17:00 1,627.26 1,627.26 1,627.26 1,627.26 0.0K
17:01 1,625.15 1,625.15 1,625.15 1,625.15 0.0K
17:02 1,627.94 1,627.94 1,627.94 1,627.94 0.0K
17:03 1,630.38 1,630.38 1,630.38 1,630.38 0.0K
17:04 1,629.54 1,629.54 1,629.54 1,629.54 0.0K
17:05 1,628.90 1,628.90 1,628.90 1,628.90 0.0K
17:06 1,628.27 1,628.27 1,628.27 1,628.27 0.0K
17:07 1,628.82 1,628.82 1,628.82 1,628.82 0.0K
17:08 1,628.98 1,628.98 1,628.98 1,628.98 0.0K
17:09 1,627.98 1,627.98 1,627.98 1,627.98 0.0K
17:10 1,627.70 1,627.70 1,627.70 1,627.70 0.0K
17:11 1,627.60 1,627.60 1,627.60 1,627.60 0.0K
17:12 1,626.74 1,626.74 1,626.74 1,626.74 0.0K
17:13 1,627.06 1,627.06 1,627.06 1,627.06 0.0K
17:14 1,626.69 1,626.69 1,626.69 1,626.69 0.0K
17:15 1,622.41 1,622.41 1,622.41 1,622.41 0.0K
17:16 1,622.41 1,622.41 1,622.41 1,622.41 0.0K
17:17 1,621.91 1,621.91 1,621.91 1,621.91 0.0K
17:18 1,619.92 1,619.92 1,619.92 1,619.92 0.0K
17:19 1,619.71 1,619.71 1,619.71 1,619.71 0.0K
17:20 1,621.18 1,621.18 1,621.18 1,621.18 0.0K
17:21 1,620.50 1,620.50 1,620.50 1,620.50 0.0K
17:22 1,619.08 1,619.08 1,619.08 1,619.08 0.0K
17:23 1,619.37 1,619.37 1,619.37 1,619.37 0.0K
17:24 1,621.63 1,621.63 1,621.63 1,621.63 0.0K
17:25 1,622.84 1,622.84 1,622.84 1,622.84 0.0K
17:30 1,621.54 1,621.54 1,621.54 1,621.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음