OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,654.30 1,654.30 1,654.30 1,654.30 0.0K
09:01 1,650.37 1,650.37 1,650.37 1,650.37 0.0K
09:02 1,648.27 1,648.27 1,648.27 1,648.27 0.0K
09:03 1,655.69 1,655.69 1,655.69 1,655.69 0.0K
09:04 1,656.67 1,656.67 1,656.67 1,656.67 0.0K
09:05 1,656.07 1,656.07 1,656.07 1,656.07 0.0K
09:06 1,655.39 1,655.39 1,655.39 1,655.39 0.0K
09:07 1,656.44 1,656.44 1,656.44 1,656.44 0.0K
09:08 1,657.71 1,657.71 1,657.71 1,657.71 0.0K
09:09 1,654.43 1,654.43 1,654.43 1,654.43 0.0K
09:10 1,652.66 1,652.66 1,652.66 1,652.66 0.0K
09:11 1,650.56 1,650.56 1,650.56 1,650.56 0.0K
09:12 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
09:13 1,646.89 1,646.89 1,646.89 1,646.89 0.0K
09:14 1,643.52 1,643.52 1,643.52 1,643.52 0.0K
09:15 1,640.96 1,640.96 1,640.96 1,640.96 0.0K
09:16 1,639.49 1,639.49 1,639.49 1,639.49 0.0K
09:17 1,639.64 1,639.64 1,639.64 1,639.64 0.0K
09:18 1,639.04 1,639.04 1,639.04 1,639.04 0.0K
09:19 1,636.01 1,636.01 1,636.01 1,636.01 0.0K
09:20 1,636.31 1,636.31 1,636.31 1,636.31 0.0K
09:21 1,635.61 1,635.61 1,635.61 1,635.61 0.0K
09:22 1,634.98 1,634.98 1,634.98 1,634.98 0.0K
09:23 1,633.26 1,633.26 1,633.26 1,633.26 0.0K
09:24 1,634.81 1,634.81 1,634.81 1,634.81 0.0K
09:25 1,635.50 1,635.50 1,635.50 1,635.50 0.0K
09:26 1,639.43 1,639.43 1,639.43 1,639.43 0.0K
09:27 1,638.07 1,638.07 1,638.07 1,638.07 0.0K
09:28 1,639.68 1,639.68 1,639.68 1,639.68 0.0K
09:29 1,638.42 1,638.42 1,638.42 1,638.42 0.0K
09:30 1,638.65 1,638.65 1,638.65 1,638.65 0.0K
09:31 1,639.01 1,639.01 1,639.01 1,639.01 0.0K
09:32 1,636.86 1,636.86 1,636.86 1,636.86 0.0K
09:33 1,636.53 1,636.53 1,636.53 1,636.53 0.0K
09:34 1,636.86 1,636.86 1,636.86 1,636.86 0.0K
09:35 1,636.61 1,636.61 1,636.61 1,636.61 0.0K
09:36 1,635.74 1,635.74 1,635.74 1,635.74 0.0K
09:37 1,634.90 1,634.90 1,634.90 1,634.90 0.0K
09:38 1,633.35 1,633.35 1,633.35 1,633.35 0.0K
09:39 1,631.66 1,631.66 1,631.66 1,631.66 0.0K
09:40 1,635.13 1,635.13 1,635.13 1,635.13 0.0K
09:41 1,635.44 1,635.44 1,635.44 1,635.44 0.0K
09:42 1,636.65 1,636.65 1,636.65 1,636.65 0.0K
09:43 1,636.24 1,636.24 1,636.24 1,636.24 0.0K
09:44 1,636.53 1,636.53 1,636.53 1,636.53 0.0K
09:45 1,636.95 1,636.95 1,636.95 1,636.95 0.0K
09:46 1,637.58 1,637.58 1,637.58 1,637.58 0.0K
09:47 1,636.95 1,636.95 1,636.95 1,636.95 0.0K
09:48 1,636.80 1,636.80 1,636.80 1,636.80 0.0K
09:49 1,637.64 1,637.64 1,637.64 1,637.64 0.0K
09:50 1,638.27 1,638.27 1,638.27 1,638.27 0.0K
09:51 1,637.64 1,637.64 1,637.64 1,637.64 0.0K
09:52 1,637.05 1,637.05 1,637.05 1,637.05 0.0K
09:54 1,637.43 1,637.43 1,637.43 1,637.43 0.0K
09:55 1,638.71 1,638.71 1,638.71 1,638.71 0.0K
09:56 1,638.44 1,638.44 1,638.44 1,638.44 0.0K
09:57 1,638.55 1,638.55 1,638.55 1,638.55 0.0K
09:58 1,638.78 1,638.78 1,638.78 1,638.78 0.0K
09:59 1,637.73 1,637.73 1,637.73 1,637.73 0.0K
10:00 1,637.81 1,637.81 1,637.81 1,637.81 0.0K
10:01 1,638.67 1,638.67 1,638.67 1,638.67 0.0K
10:02 1,638.46 1,638.46 1,638.46 1,638.46 0.0K
10:04 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
10:05 1,638.80 1,638.80 1,638.80 1,638.80 0.0K
10:06 1,638.42 1,638.42 1,638.42 1,638.42 0.0K
10:07 1,638.16 1,638.16 1,638.16 1,638.16 0.0K
10:08 1,637.95 1,637.95 1,637.95 1,637.95 0.0K
10:09 1,637.15 1,637.15 1,637.15 1,637.15 0.0K
10:10 1,636.71 1,636.71 1,636.71 1,636.71 0.0K
10:11 1,637.34 1,637.34 1,637.34 1,637.34 0.0K
10:12 1,637.43 1,637.43 1,637.43 1,637.43 0.0K
10:13 1,637.88 1,637.88 1,637.88 1,637.88 0.0K
10:14 1,637.67 1,637.67 1,637.67 1,637.67 0.0K
10:15 1,638.40 1,638.40 1,638.40 1,638.40 0.0K
10:16 1,638.88 1,638.88 1,638.88 1,638.88 0.0K
10:17 1,639.46 1,639.46 1,639.46 1,639.46 0.0K
10:19 1,640.26 1,640.26 1,640.26 1,640.26 0.0K
10:20 1,640.89 1,640.89 1,640.89 1,640.89 0.0K
10:21 1,643.57 1,643.57 1,643.57 1,643.57 0.0K
10:22 1,643.41 1,643.41 1,643.41 1,643.41 0.0K
10:23 1,645.58 1,645.58 1,645.58 1,645.58 0.0K
10:24 1,646.67 1,646.67 1,646.67 1,646.67 0.0K
10:25 1,647.51 1,647.51 1,647.51 1,647.51 0.0K
10:26 1,645.08 1,645.08 1,645.08 1,645.08 0.0K
10:27 1,644.87 1,644.87 1,644.87 1,644.87 0.0K
10:28 1,645.02 1,645.02 1,645.02 1,645.02 0.0K
10:29 1,645.65 1,645.65 1,645.65 1,645.65 0.0K
10:30 1,646.70 1,646.70 1,646.70 1,646.70 0.0K
10:31 1,647.50 1,647.50 1,647.50 1,647.50 0.0K
10:32 1,647.54 1,647.54 1,647.54 1,647.54 0.0K
10:33 1,647.33 1,647.33 1,647.33 1,647.33 0.0K
10:35 1,647.97 1,647.97 1,647.97 1,647.97 0.0K
10:36 1,645.26 1,645.26 1,645.26 1,645.26 0.0K
10:37 1,645.47 1,645.47 1,645.47 1,645.47 0.0K
10:39 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
10:40 1,646.13 1,646.13 1,646.13 1,646.13 0.0K
10:41 1,646.51 1,646.51 1,646.51 1,646.51 0.0K
10:42 1,646.24 1,646.24 1,646.24 1,646.24 0.0K
10:43 1,645.61 1,645.61 1,645.61 1,645.61 0.0K
10:44 1,645.44 1,645.44 1,645.44 1,645.44 0.0K
10:46 1,645.02 1,645.02 1,645.02 1,645.02 0.0K
10:47 1,645.60 1,645.60 1,645.60 1,645.60 0.0K
10:49 1,644.76 1,644.76 1,644.76 1,644.76 0.0K
10:50 1,644.61 1,644.61 1,644.61 1,644.61 0.0K
10:51 1,644.40 1,644.40 1,644.40 1,644.40 0.0K
10:52 1,644.46 1,644.46 1,644.46 1,644.46 0.0K
10:53 1,644.06 1,644.06 1,644.06 1,644.06 0.0K
10:55 1,642.80 1,642.80 1,642.80 1,642.80 0.0K
10:56 1,642.96 1,642.96 1,642.96 1,642.96 0.0K
10:57 1,643.09 1,643.09 1,643.09 1,643.09 0.0K
10:58 1,643.98 1,643.98 1,643.98 1,643.98 0.0K
10:59 1,643.14 1,643.14 1,643.14 1,643.14 0.0K
11:00 1,644.06 1,644.06 1,644.06 1,644.06 0.0K
11:01 1,644.27 1,644.27 1,644.27 1,644.27 0.0K
11:02 1,643.64 1,643.64 1,643.64 1,643.64 0.0K
11:03 1,643.88 1,643.88 1,643.88 1,643.88 0.0K
11:04 1,644.93 1,644.93 1,644.93 1,644.93 0.0K
11:05 1,644.40 1,644.40 1,644.40 1,644.40 0.0K
11:06 1,644.83 1,644.83 1,644.83 1,644.83 0.0K
11:07 1,646.51 1,646.51 1,646.51 1,646.51 0.0K
11:08 1,646.68 1,646.68 1,646.68 1,646.68 0.0K
11:09 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
11:10 1,646.89 1,646.89 1,646.89 1,646.89 0.0K
11:11 1,646.05 1,646.05 1,646.05 1,646.05 0.0K
11:12 1,646.89 1,646.89 1,646.89 1,646.89 0.0K
11:13 1,646.47 1,646.47 1,646.47 1,646.47 0.0K
11:14 1,646.05 1,646.05 1,646.05 1,646.05 0.0K
11:15 1,647.11 1,647.11 1,647.11 1,647.11 0.0K
11:16 1,647.22 1,647.22 1,647.22 1,647.22 0.0K
11:18 1,647.01 1,647.01 1,647.01 1,647.01 0.0K
11:19 1,646.98 1,646.98 1,646.98 1,646.98 0.0K
11:20 1,646.14 1,646.14 1,646.14 1,646.14 0.0K
11:22 1,645.72 1,645.72 1,645.72 1,645.72 0.0K
11:23 1,646.59 1,646.59 1,646.59 1,646.59 0.0K
11:24 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
11:25 1,645.14 1,645.14 1,645.14 1,645.14 0.0K
11:26 1,645.33 1,645.33 1,645.33 1,645.33 0.0K
11:27 1,645.50 1,645.50 1,645.50 1,645.50 0.0K
11:29 1,646.05 1,646.05 1,646.05 1,646.05 0.0K
11:30 1,645.63 1,645.63 1,645.63 1,645.63 0.0K
11:33 1,646.61 1,646.61 1,646.61 1,646.61 0.0K
11:34 1,647.00 1,647.00 1,647.00 1,647.00 0.0K
11:35 1,646.37 1,646.37 1,646.37 1,646.37 0.0K
11:36 1,647.66 1,647.66 1,647.66 1,647.66 0.0K
11:37 1,647.42 1,647.42 1,647.42 1,647.42 0.0K
11:38 1,647.48 1,647.48 1,647.48 1,647.48 0.0K
11:39 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
11:41 1,647.21 1,647.21 1,647.21 1,647.21 0.0K
11:42 1,647.42 1,647.42 1,647.42 1,647.42 0.0K
11:43 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
11:44 1,647.94 1,647.94 1,647.94 1,647.94 0.0K
11:45 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
11:47 1,647.39 1,647.39 1,647.39 1,647.39 0.0K
11:48 1,646.55 1,646.55 1,646.55 1,646.55 0.0K
11:49 1,646.76 1,646.76 1,646.76 1,646.76 0.0K
11:50 1,647.18 1,647.18 1,647.18 1,647.18 0.0K
11:51 1,647.34 1,647.34 1,647.34 1,647.34 0.0K
11:52 1,646.08 1,646.08 1,646.08 1,646.08 0.0K
11:53 1,646.21 1,646.21 1,646.21 1,646.21 0.0K
11:54 1,647.55 1,647.55 1,647.55 1,647.55 0.0K
11:55 1,647.77 1,647.77 1,647.77 1,647.77 0.0K
11:56 1,648.03 1,648.03 1,648.03 1,648.03 0.0K
11:57 1,648.45 1,648.45 1,648.45 1,648.45 0.0K
11:58 1,648.84 1,648.84 1,648.84 1,648.84 0.0K
11:59 1,648.21 1,648.21 1,648.21 1,648.21 0.0K
12:00 1,647.79 1,647.79 1,647.79 1,647.79 0.0K
12:01 1,648.08 1,648.08 1,648.08 1,648.08 0.0K
12:02 1,649.30 1,649.30 1,649.30 1,649.30 0.0K
12:04 1,649.09 1,649.09 1,649.09 1,649.09 0.0K
12:05 1,649.41 1,649.41 1,649.41 1,649.41 0.0K
12:06 1,650.04 1,650.04 1,650.04 1,650.04 0.0K
12:07 1,649.89 1,649.89 1,649.89 1,649.89 0.0K
12:08 1,650.31 1,650.31 1,650.31 1,650.31 0.0K
12:09 1,649.89 1,649.89 1,649.89 1,649.89 0.0K
12:12 1,652.83 1,652.83 1,652.83 1,652.83 0.0K
12:13 1,652.91 1,652.91 1,652.91 1,652.91 0.0K
12:14 1,651.51 1,651.51 1,651.51 1,651.51 0.0K
12:15 1,650.77 1,650.77 1,650.77 1,650.77 0.0K
12:16 1,650.98 1,650.98 1,650.98 1,650.98 0.0K
12:17 1,650.56 1,650.56 1,650.56 1,650.56 0.0K
12:19 1,649.72 1,649.72 1,649.72 1,649.72 0.0K
12:22 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
12:24 1,650.17 1,650.17 1,650.17 1,650.17 0.0K
12:25 1,651.01 1,651.01 1,651.01 1,651.01 0.0K
12:27 1,650.80 1,650.80 1,650.80 1,650.80 0.0K
12:30 1,654.75 1,654.75 1,654.75 1,654.75 0.0K
12:31 1,655.14 1,655.14 1,655.14 1,655.14 0.0K
12:32 1,656.19 1,656.19 1,656.19 1,656.19 0.0K
12:33 1,655.67 1,655.67 1,655.67 1,655.67 0.0K
12:34 1,655.46 1,655.46 1,655.46 1,655.46 0.0K
12:36 1,655.96 1,655.96 1,655.96 1,655.96 0.0K
12:37 1,655.75 1,655.75 1,655.75 1,655.75 0.0K
12:40 1,653.43 1,653.43 1,653.43 1,653.43 0.0K
12:41 1,654.27 1,654.27 1,654.27 1,654.27 0.0K
12:42 1,653.85 1,653.85 1,653.85 1,653.85 0.0K
12:43 1,654.48 1,654.48 1,654.48 1,654.48 0.0K
12:44 1,653.85 1,653.85 1,653.85 1,653.85 0.0K
12:45 1,654.22 1,654.22 1,654.22 1,654.22 0.0K
12:46 1,654.43 1,654.43 1,654.43 1,654.43 0.0K
12:47 1,654.12 1,654.12 1,654.12 1,654.12 0.0K
12:48 1,655.49 1,655.49 1,655.49 1,655.49 0.0K
12:49 1,655.08 1,655.08 1,655.08 1,655.08 0.0K
12:50 1,654.45 1,654.45 1,654.45 1,654.45 0.0K
12:51 1,654.24 1,654.24 1,654.24 1,654.24 0.0K
12:52 1,653.28 1,653.28 1,653.28 1,653.28 0.0K
12:53 1,653.07 1,653.07 1,653.07 1,653.07 0.0K
12:54 1,652.65 1,652.65 1,652.65 1,652.65 0.0K
12:55 1,652.86 1,652.86 1,652.86 1,652.86 0.0K
12:56 1,652.04 1,652.04 1,652.04 1,652.04 0.0K
12:57 1,650.78 1,650.78 1,650.78 1,650.78 0.0K
12:58 1,649.31 1,649.31 1,649.31 1,649.31 0.0K
12:59 1,650.81 1,650.81 1,650.81 1,650.81 0.0K
13:00 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
13:01 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
13:02 1,651.64 1,651.64 1,651.64 1,651.64 0.0K
13:03 1,651.48 1,651.48 1,651.48 1,651.48 0.0K
13:04 1,650.77 1,650.77 1,650.77 1,650.77 0.0K
13:06 1,651.61 1,651.61 1,651.61 1,651.61 0.0K
13:07 1,651.53 1,651.53 1,651.53 1,651.53 0.0K
13:08 1,650.76 1,650.76 1,650.76 1,650.76 0.0K
13:09 1,650.97 1,650.97 1,650.97 1,650.97 0.0K
13:10 1,648.96 1,648.96 1,648.96 1,648.96 0.0K
13:11 1,648.79 1,648.79 1,648.79 1,648.79 0.0K
13:13 1,648.43 1,648.43 1,648.43 1,648.43 0.0K
13:14 1,648.01 1,648.01 1,648.01 1,648.01 0.0K
13:15 1,647.80 1,647.80 1,647.80 1,647.80 0.0K
13:16 1,647.59 1,647.59 1,647.59 1,647.59 0.0K
13:17 1,647.25 1,647.25 1,647.25 1,647.25 0.0K
13:18 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
13:19 1,647.76 1,647.76 1,647.76 1,647.76 0.0K
13:20 1,647.26 1,647.26 1,647.26 1,647.26 0.0K
13:21 1,647.39 1,647.39 1,647.39 1,647.39 0.0K
13:22 1,647.60 1,647.60 1,647.60 1,647.60 0.0K
13:24 1,648.19 1,648.19 1,648.19 1,648.19 0.0K
13:25 1,647.55 1,647.55 1,647.55 1,647.55 0.0K
13:26 1,647.58 1,647.58 1,647.58 1,647.58 0.0K
13:27 1,647.79 1,647.79 1,647.79 1,647.79 0.0K
13:28 1,649.64 1,649.64 1,649.64 1,649.64 0.0K
13:29 1,650.33 1,650.33 1,650.33 1,650.33 0.0K
13:30 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
13:31 1,650.08 1,650.08 1,650.08 1,650.08 0.0K
13:32 1,650.05 1,650.05 1,650.05 1,650.05 0.0K
13:35 1,650.97 1,650.97 1,650.97 1,650.97 0.0K
13:36 1,650.34 1,650.34 1,650.34 1,650.34 0.0K
13:37 1,650.68 1,650.68 1,650.68 1,650.68 0.0K
13:38 1,650.47 1,650.47 1,650.47 1,650.47 0.0K
13:39 1,650.79 1,650.79 1,650.79 1,650.79 0.0K
13:40 1,650.97 1,650.97 1,650.97 1,650.97 0.0K
13:42 1,650.55 1,650.55 1,650.55 1,650.55 0.0K
13:43 1,650.16 1,650.16 1,650.16 1,650.16 0.0K
13:44 1,649.53 1,649.53 1,649.53 1,649.53 0.0K
13:45 1,649.63 1,649.63 1,649.63 1,649.63 0.0K
13:46 1,649.30 1,649.30 1,649.30 1,649.30 0.0K
13:47 1,650.14 1,650.14 1,650.14 1,650.14 0.0K
13:51 1,649.68 1,649.68 1,649.68 1,649.68 0.0K
13:52 1,648.21 1,648.21 1,648.21 1,648.21 0.0K
13:53 1,647.36 1,647.36 1,647.36 1,647.36 0.0K
13:55 1,646.48 1,646.48 1,646.48 1,646.48 0.0K
13:56 1,647.15 1,647.15 1,647.15 1,647.15 0.0K
13:59 1,647.60 1,647.60 1,647.60 1,647.60 0.0K
14:01 1,647.39 1,647.39 1,647.39 1,647.39 0.0K
14:02 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
14:03 1,646.97 1,646.97 1,646.97 1,646.97 0.0K
14:05 1,646.34 1,646.34 1,646.34 1,646.34 0.0K
14:08 1,646.47 1,646.47 1,646.47 1,646.47 0.0K
14:10 1,645.78 1,645.78 1,645.78 1,645.78 0.0K
14:11 1,646.41 1,646.41 1,646.41 1,646.41 0.0K
14:12 1,645.99 1,645.99 1,645.99 1,645.99 0.0K
14:15 1,646.40 1,646.40 1,646.40 1,646.40 0.0K
14:18 1,646.18 1,646.18 1,646.18 1,646.18 0.0K
14:19 1,646.10 1,646.10 1,646.10 1,646.10 0.0K
14:20 1,645.88 1,645.88 1,645.88 1,645.88 0.0K
14:21 1,646.70 1,646.70 1,646.70 1,646.70 0.0K
14:22 1,645.64 1,645.64 1,645.64 1,645.64 0.0K
14:25 1,646.52 1,646.52 1,646.52 1,646.52 0.0K
14:26 1,646.94 1,646.94 1,646.94 1,646.94 0.0K
14:29 1,646.31 1,646.31 1,646.31 1,646.31 0.0K
14:30 1,646.07 1,646.07 1,646.07 1,646.07 0.0K
14:31 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
14:32 1,645.99 1,645.99 1,645.99 1,645.99 0.0K
14:33 1,646.74 1,646.74 1,646.74 1,646.74 0.0K
14:34 1,645.90 1,645.90 1,645.90 1,645.90 0.0K
14:35 1,645.06 1,645.06 1,645.06 1,645.06 0.0K
14:36 1,645.27 1,645.27 1,645.27 1,645.27 0.0K
14:38 1,645.36 1,645.36 1,645.36 1,645.36 0.0K
14:39 1,644.94 1,644.94 1,644.94 1,644.94 0.0K
14:40 1,645.33 1,645.33 1,645.33 1,645.33 0.0K
14:41 1,647.29 1,647.29 1,647.29 1,647.29 0.0K
14:42 1,647.50 1,647.50 1,647.50 1,647.50 0.0K
14:43 1,647.53 1,647.53 1,647.53 1,647.53 0.0K
14:44 1,647.19 1,647.19 1,647.19 1,647.19 0.0K
14:45 1,646.98 1,646.98 1,646.98 1,646.98 0.0K
14:46 1,647.61 1,647.61 1,647.61 1,647.61 0.0K
14:51 1,648.32 1,648.32 1,648.32 1,648.32 0.0K
14:53 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
14:54 1,648.32 1,648.32 1,648.32 1,648.32 0.0K
14:55 1,647.69 1,647.69 1,647.69 1,647.69 0.0K
14:56 1,648.32 1,648.32 1,648.32 1,648.32 0.0K
14:58 1,648.74 1,648.74 1,648.74 1,648.74 0.0K
14:59 1,648.45 1,648.45 1,648.45 1,648.45 0.0K
15:01 1,648.24 1,648.24 1,648.24 1,648.24 0.0K
15:03 1,647.74 1,647.74 1,647.74 1,647.74 0.0K
15:05 1,648.58 1,648.58 1,648.58 1,648.58 0.0K
15:06 1,647.37 1,647.37 1,647.37 1,647.37 0.0K
15:07 1,648.01 1,648.01 1,648.01 1,648.01 0.0K
15:08 1,647.38 1,647.38 1,647.38 1,647.38 0.0K
15:10 1,648.49 1,648.49 1,648.49 1,648.49 0.0K
15:11 1,648.36 1,648.36 1,648.36 1,648.36 0.0K
15:12 1,648.99 1,648.99 1,648.99 1,648.99 0.0K
15:13 1,648.50 1,648.50 1,648.50 1,648.50 0.0K
15:14 1,648.44 1,648.44 1,648.44 1,648.44 0.0K
15:15 1,648.02 1,648.02 1,648.02 1,648.02 0.0K
15:16 1,648.23 1,648.23 1,648.23 1,648.23 0.0K
15:17 1,647.86 1,647.86 1,647.86 1,647.86 0.0K
15:18 1,648.04 1,648.04 1,648.04 1,648.04 0.0K
15:19 1,649.72 1,649.72 1,649.72 1,649.72 0.0K
15:20 1,650.85 1,650.85 1,650.85 1,650.85 0.0K
15:22 1,651.48 1,651.48 1,651.48 1,651.48 0.0K
15:23 1,651.69 1,651.69 1,651.69 1,651.69 0.0K
15:24 1,652.32 1,652.32 1,652.32 1,652.32 0.0K
15:25 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
15:26 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
15:27 1,651.50 1,651.50 1,651.50 1,651.50 0.0K
15:28 1,652.13 1,652.13 1,652.13 1,652.13 0.0K
15:29 1,652.76 1,652.76 1,652.76 1,652.76 0.0K
15:30 1,652.35 1,652.35 1,652.35 1,652.35 0.0K
15:31 1,650.00 1,650.00 1,650.00 1,650.00 0.0K
15:32 1,648.84 1,648.84 1,648.84 1,648.84 0.0K
15:33 1,648.50 1,648.50 1,648.50 1,648.50 0.0K
15:34 1,647.42 1,647.42 1,647.42 1,647.42 0.0K
15:35 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
15:36 1,641.88 1,641.88 1,641.88 1,641.88 0.0K
15:37 1,639.77 1,639.77 1,639.77 1,639.77 0.0K
15:38 1,640.40 1,640.40 1,640.40 1,640.40 0.0K
15:39 1,642.07 1,642.07 1,642.07 1,642.07 0.0K
15:40 1,642.50 1,642.50 1,642.50 1,642.50 0.0K
15:41 1,643.79 1,643.79 1,643.79 1,643.79 0.0K
15:42 1,644.14 1,644.14 1,644.14 1,644.14 0.0K
15:43 1,644.53 1,644.53 1,644.53 1,644.53 0.0K
15:44 1,644.91 1,644.91 1,644.91 1,644.91 0.0K
15:45 1,645.75 1,645.75 1,645.75 1,645.75 0.0K
15:46 1,648.48 1,648.48 1,648.48 1,648.48 0.0K
15:47 1,647.27 1,647.27 1,647.27 1,647.27 0.0K
15:48 1,648.53 1,648.53 1,648.53 1,648.53 0.0K
15:49 1,648.45 1,648.45 1,648.45 1,648.45 0.0K
15:50 1,648.24 1,648.24 1,648.24 1,648.24 0.0K
15:51 1,649.29 1,649.29 1,649.29 1,649.29 0.0K
15:52 1,649.43 1,649.43 1,649.43 1,649.43 0.0K
15:53 1,648.48 1,648.48 1,648.48 1,648.48 0.0K
15:54 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
15:55 1,648.79 1,648.79 1,648.79 1,648.79 0.0K
15:56 1,648.45 1,648.45 1,648.45 1,648.45 0.0K
15:57 1,648.18 1,648.18 1,648.18 1,648.18 0.0K
15:58 1,647.79 1,647.79 1,647.79 1,647.79 0.0K
15:59 1,647.55 1,647.55 1,647.55 1,647.55 0.0K
16:00 1,648.10 1,648.10 1,648.10 1,648.10 0.0K
16:01 1,647.71 1,647.71 1,647.71 1,647.71 0.0K
16:02 1,645.73 1,645.73 1,645.73 1,645.73 0.0K
16:03 1,646.99 1,646.99 1,646.99 1,646.99 0.0K
16:04 1,650.33 1,650.33 1,650.33 1,650.33 0.0K
16:05 1,650.09 1,650.09 1,650.09 1,650.09 0.0K
16:06 1,650.67 1,650.67 1,650.67 1,650.67 0.0K
16:07 1,651.18 1,651.18 1,651.18 1,651.18 0.0K
16:08 1,649.36 1,649.36 1,649.36 1,649.36 0.0K
16:09 1,650.26 1,650.26 1,650.26 1,650.26 0.0K
16:10 1,649.58 1,649.58 1,649.58 1,649.58 0.0K
16:11 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
16:12 1,652.07 1,652.07 1,652.07 1,652.07 0.0K
16:13 1,651.86 1,651.86 1,651.86 1,651.86 0.0K
16:14 1,651.50 1,651.50 1,651.50 1,651.50 0.0K
16:15 1,651.42 1,651.42 1,651.42 1,651.42 0.0K
16:16 1,651.96 1,651.96 1,651.96 1,651.96 0.0K
16:17 1,651.90 1,651.90 1,651.90 1,651.90 0.0K
16:18 1,652.91 1,652.91 1,652.91 1,652.91 0.0K
16:19 1,652.24 1,652.24 1,652.24 1,652.24 0.0K
16:20 1,652.66 1,652.66 1,652.66 1,652.66 0.0K
16:21 1,655.46 1,655.46 1,655.46 1,655.46 0.0K
16:22 1,656.30 1,656.30 1,656.30 1,656.30 0.0K
16:23 1,655.66 1,655.66 1,655.66 1,655.66 0.0K
16:24 1,656.16 1,656.16 1,656.16 1,656.16 0.0K
16:25 1,656.24 1,656.24 1,656.24 1,656.24 0.0K
16:26 1,656.71 1,656.71 1,656.71 1,656.71 0.0K
16:27 1,656.31 1,656.31 1,656.31 1,656.31 0.0K
16:28 1,656.04 1,656.04 1,656.04 1,656.04 0.0K
16:29 1,656.15 1,656.15 1,656.15 1,656.15 0.0K
16:30 1,656.57 1,656.57 1,656.57 1,656.57 0.0K
16:31 1,655.20 1,655.20 1,655.20 1,655.20 0.0K
16:32 1,654.78 1,654.78 1,654.78 1,654.78 0.0K
16:33 1,655.76 1,655.76 1,655.76 1,655.76 0.0K
16:34 1,655.59 1,655.59 1,655.59 1,655.59 0.0K
16:35 1,657.78 1,657.78 1,657.78 1,657.78 0.0K
16:36 1,656.73 1,656.73 1,656.73 1,656.73 0.0K
16:37 1,656.00 1,656.00 1,656.00 1,656.00 0.0K
16:38 1,656.54 1,656.54 1,656.54 1,656.54 0.0K
16:39 1,656.08 1,656.08 1,656.08 1,656.08 0.0K
16:40 1,656.50 1,656.50 1,656.50 1,656.50 0.0K
16:41 1,657.02 1,657.02 1,657.02 1,657.02 0.0K
16:42 1,656.28 1,656.28 1,656.28 1,656.28 0.0K
16:44 1,657.54 1,657.54 1,657.54 1,657.54 0.0K
16:45 1,657.38 1,657.38 1,657.38 1,657.38 0.0K
16:46 1,657.12 1,657.12 1,657.12 1,657.12 0.0K
16:47 1,656.46 1,656.46 1,656.46 1,656.46 0.0K
16:48 1,657.54 1,657.54 1,657.54 1,657.54 0.0K
16:49 1,658.59 1,658.59 1,658.59 1,658.59 0.0K
16:50 1,660.07 1,660.07 1,660.07 1,660.07 0.0K
16:51 1,661.47 1,661.47 1,661.47 1,661.47 0.0K
16:52 1,662.13 1,662.13 1,662.13 1,662.13 0.0K
16:53 1,662.05 1,662.05 1,662.05 1,662.05 0.0K
16:54 1,662.76 1,662.76 1,662.76 1,662.76 0.0K
16:56 1,659.44 1,659.44 1,659.44 1,659.44 0.0K
16:57 1,659.41 1,659.41 1,659.41 1,659.41 0.0K
16:58 1,660.05 1,660.05 1,660.05 1,660.05 0.0K
16:59 1,660.47 1,660.47 1,660.47 1,660.47 0.0K
17:00 1,660.52 1,660.52 1,660.52 1,660.52 0.0K
17:01 1,662.63 1,662.63 1,662.63 1,662.63 0.0K
17:02 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
17:03 1,662.72 1,662.72 1,662.72 1,662.72 0.0K
17:04 1,663.53 1,663.53 1,663.53 1,663.53 0.0K
17:05 1,668.21 1,668.21 1,668.21 1,668.21 0.0K
17:06 1,669.71 1,669.71 1,669.71 1,669.71 0.0K
17:07 1,669.47 1,669.47 1,669.47 1,669.47 0.0K
17:08 1,670.66 1,670.66 1,670.66 1,670.66 0.0K
17:09 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
17:10 1,669.13 1,669.13 1,669.13 1,669.13 0.0K
17:11 1,670.21 1,670.21 1,670.21 1,670.21 0.0K
17:12 1,669.63 1,669.63 1,669.63 1,669.63 0.0K
17:13 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
17:14 1,669.58 1,669.58 1,669.58 1,669.58 0.0K
17:15 1,669.44 1,669.44 1,669.44 1,669.44 0.0K
17:16 1,669.86 1,669.86 1,669.86 1,669.86 0.0K
17:17 1,670.11 1,670.11 1,670.11 1,670.11 0.0K
17:19 1,670.03 1,670.03 1,670.03 1,670.03 0.0K
17:20 1,670.09 1,670.09 1,670.09 1,670.09 0.0K
17:21 1,670.39 1,670.39 1,670.39 1,670.39 0.0K
17:22 1,669.68 1,669.68 1,669.68 1,669.68 0.0K
17:23 1,670.16 1,670.16 1,670.16 1,670.16 0.0K
17:24 1,669.48 1,669.48 1,669.48 1,669.48 0.0K
17:25 1,671.11 1,671.11 1,671.11 1,671.11 0.0K
17:30 1,674.82 1,674.82 1,674.82 1,674.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음