OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,658.94 1,658.94 1,658.94 1,658.94 0.0K
09:01 1,654.78 1,654.78 1,654.78 1,654.78 0.0K
09:02 1,656.98 1,656.98 1,656.98 1,656.98 0.0K
09:03 1,661.55 1,661.55 1,661.55 1,661.55 0.0K
09:04 1,660.85 1,660.85 1,660.85 1,660.85 0.0K
09:05 1,660.95 1,660.95 1,660.95 1,660.95 0.0K
09:06 1,659.26 1,659.26 1,659.26 1,659.26 0.0K
09:07 1,658.17 1,658.17 1,658.17 1,658.17 0.0K
09:08 1,655.23 1,655.23 1,655.23 1,655.23 0.0K
09:09 1,655.04 1,655.04 1,655.04 1,655.04 0.0K
09:10 1,657.50 1,657.50 1,657.50 1,657.50 0.0K
09:11 1,656.24 1,656.24 1,656.24 1,656.24 0.0K
09:12 1,656.18 1,656.18 1,656.18 1,656.18 0.0K
09:13 1,659.12 1,659.12 1,659.12 1,659.12 0.0K
09:14 1,658.33 1,658.33 1,658.33 1,658.33 0.0K
09:15 1,661.41 1,661.41 1,661.41 1,661.41 0.0K
09:16 1,660.14 1,660.14 1,660.14 1,660.14 0.0K
09:17 1,661.69 1,661.69 1,661.69 1,661.69 0.0K
09:18 1,663.03 1,663.03 1,663.03 1,663.03 0.0K
09:19 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
09:20 1,661.66 1,661.66 1,661.66 1,661.66 0.0K
09:21 1,661.15 1,661.15 1,661.15 1,661.15 0.0K
09:22 1,662.44 1,662.44 1,662.44 1,662.44 0.0K
09:23 1,660.99 1,660.99 1,660.99 1,660.99 0.0K
09:24 1,662.25 1,662.25 1,662.25 1,662.25 0.0K
09:25 1,663.05 1,663.05 1,663.05 1,663.05 0.0K
09:26 1,661.78 1,661.78 1,661.78 1,661.78 0.0K
09:27 1,659.53 1,659.53 1,659.53 1,659.53 0.0K
09:28 1,659.74 1,659.74 1,659.74 1,659.74 0.0K
09:29 1,660.37 1,660.37 1,660.37 1,660.37 0.0K
09:30 1,658.69 1,658.69 1,658.69 1,658.69 0.0K
09:31 1,658.54 1,658.54 1,658.54 1,658.54 0.0K
09:32 1,658.40 1,658.40 1,658.40 1,658.40 0.0K
09:33 1,658.61 1,658.61 1,658.61 1,658.61 0.0K
09:34 1,654.22 1,654.22 1,654.22 1,654.22 0.0K
09:35 1,650.50 1,650.50 1,650.50 1,650.50 0.0K
09:36 1,650.08 1,650.08 1,650.08 1,650.08 0.0K
09:37 1,651.13 1,651.13 1,651.13 1,651.13 0.0K
09:38 1,655.29 1,655.29 1,655.29 1,655.29 0.0K
09:39 1,655.69 1,655.69 1,655.69 1,655.69 0.0K
09:40 1,658.41 1,658.41 1,658.41 1,658.41 0.0K
09:41 1,656.96 1,656.96 1,656.96 1,656.96 0.0K
09:42 1,657.02 1,657.02 1,657.02 1,657.02 0.0K
09:43 1,656.02 1,656.02 1,656.02 1,656.02 0.0K
09:44 1,655.17 1,655.17 1,655.17 1,655.17 0.0K
09:45 1,654.96 1,654.96 1,654.96 1,654.96 0.0K
09:46 1,656.73 1,656.73 1,656.73 1,656.73 0.0K
09:47 1,656.22 1,656.22 1,656.22 1,656.22 0.0K
09:48 1,655.38 1,655.38 1,655.38 1,655.38 0.0K
09:49 1,655.51 1,655.51 1,655.51 1,655.51 0.0K
09:50 1,658.32 1,658.32 1,658.32 1,658.32 0.0K
09:51 1,659.53 1,659.53 1,659.53 1,659.53 0.0K
09:52 1,658.27 1,658.27 1,658.27 1,658.27 0.0K
09:53 1,658.18 1,658.18 1,658.18 1,658.18 0.0K
09:54 1,655.81 1,655.81 1,655.81 1,655.81 0.0K
09:55 1,650.63 1,650.63 1,650.63 1,650.63 0.0K
09:56 1,648.94 1,648.94 1,648.94 1,648.94 0.0K
09:57 1,649.10 1,649.10 1,649.10 1,649.10 0.0K
09:58 1,649.58 1,649.58 1,649.58 1,649.58 0.0K
09:59 1,650.54 1,650.54 1,650.54 1,650.54 0.0K
10:00 1,649.52 1,649.52 1,649.52 1,649.52 0.0K
10:01 1,648.46 1,648.46 1,648.46 1,648.46 0.0K
10:02 1,640.73 1,640.73 1,640.73 1,640.73 0.0K
10:03 1,638.21 1,638.21 1,638.21 1,638.21 0.0K
10:04 1,636.70 1,636.70 1,636.70 1,636.70 0.0K
10:05 1,636.23 1,636.23 1,636.23 1,636.23 0.0K
10:06 1,633.62 1,633.62 1,633.62 1,633.62 0.0K
10:07 1,640.88 1,640.88 1,640.88 1,640.88 0.0K
10:08 1,639.81 1,639.81 1,639.81 1,639.81 0.0K
10:09 1,638.55 1,638.55 1,638.55 1,638.55 0.0K
10:10 1,638.42 1,638.42 1,638.42 1,638.42 0.0K
10:11 1,638.85 1,638.85 1,638.85 1,638.85 0.0K
10:12 1,638.00 1,638.00 1,638.00 1,638.00 0.0K
10:13 1,639.42 1,639.42 1,639.42 1,639.42 0.0K
10:14 1,639.80 1,639.80 1,639.80 1,639.80 0.0K
10:15 1,640.22 1,640.22 1,640.22 1,640.22 0.0K
10:16 1,640.27 1,640.27 1,640.27 1,640.27 0.0K
10:17 1,639.32 1,639.32 1,639.32 1,639.32 0.0K
10:19 1,639.11 1,639.11 1,639.11 1,639.11 0.0K
10:20 1,639.75 1,639.75 1,639.75 1,639.75 0.0K
10:21 1,639.07 1,639.07 1,639.07 1,639.07 0.0K
10:22 1,638.65 1,638.65 1,638.65 1,638.65 0.0K
10:23 1,637.81 1,637.81 1,637.81 1,637.81 0.0K
10:24 1,636.33 1,636.33 1,636.33 1,636.33 0.0K
10:25 1,636.75 1,636.75 1,636.75 1,636.75 0.0K
10:26 1,637.38 1,637.38 1,637.38 1,637.38 0.0K
10:27 1,635.91 1,635.91 1,635.91 1,635.91 0.0K
10:28 1,635.58 1,635.58 1,635.58 1,635.58 0.0K
10:29 1,636.00 1,636.00 1,636.00 1,636.00 0.0K
10:30 1,633.71 1,633.71 1,633.71 1,633.71 0.0K
10:31 1,632.07 1,632.07 1,632.07 1,632.07 0.0K
10:32 1,633.12 1,633.12 1,633.12 1,633.12 0.0K
10:33 1,632.29 1,632.29 1,632.29 1,632.29 0.0K
10:34 1,634.00 1,634.00 1,634.00 1,634.00 0.0K
10:35 1,633.37 1,633.37 1,633.37 1,633.37 0.0K
10:36 1,633.79 1,633.79 1,633.79 1,633.79 0.0K
10:37 1,634.31 1,634.31 1,634.31 1,634.31 0.0K
10:38 1,635.58 1,635.58 1,635.58 1,635.58 0.0K
10:39 1,636.00 1,636.00 1,636.00 1,636.00 0.0K
10:40 1,636.42 1,636.42 1,636.42 1,636.42 0.0K
10:41 1,634.84 1,634.84 1,634.84 1,634.84 0.0K
10:42 1,635.05 1,635.05 1,635.05 1,635.05 0.0K
10:43 1,635.07 1,635.07 1,635.07 1,635.07 0.0K
10:44 1,632.73 1,632.73 1,632.73 1,632.73 0.0K
10:45 1,633.20 1,633.20 1,633.20 1,633.20 0.0K
10:46 1,632.84 1,632.84 1,632.84 1,632.84 0.0K
10:47 1,632.63 1,632.63 1,632.63 1,632.63 0.0K
10:48 1,632.84 1,632.84 1,632.84 1,632.84 0.0K
10:49 1,629.94 1,629.94 1,629.94 1,629.94 0.0K
10:50 1,630.78 1,630.78 1,630.78 1,630.78 0.0K
10:52 1,629.73 1,629.73 1,629.73 1,629.73 0.0K
10:53 1,630.78 1,630.78 1,630.78 1,630.78 0.0K
10:55 1,627.21 1,627.21 1,627.21 1,627.21 0.0K
10:56 1,625.74 1,625.74 1,625.74 1,625.74 0.0K
10:57 1,624.49 1,624.49 1,624.49 1,624.49 0.0K
10:58 1,625.20 1,625.20 1,625.20 1,625.20 0.0K
10:59 1,624.15 1,624.15 1,624.15 1,624.15 0.0K
11:00 1,625.11 1,625.11 1,625.11 1,625.11 0.0K
11:01 1,625.23 1,625.23 1,625.23 1,625.23 0.0K
11:02 1,624.97 1,624.97 1,624.97 1,624.97 0.0K
11:03 1,623.71 1,623.71 1,623.71 1,623.71 0.0K
11:04 1,622.84 1,622.84 1,622.84 1,622.84 0.0K
11:05 1,623.44 1,623.44 1,623.44 1,623.44 0.0K
11:06 1,623.65 1,623.65 1,623.65 1,623.65 0.0K
11:07 1,623.86 1,623.86 1,623.86 1,623.86 0.0K
11:08 1,624.36 1,624.36 1,624.36 1,624.36 0.0K
11:09 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
11:10 1,623.44 1,623.44 1,623.44 1,623.44 0.0K
11:11 1,623.86 1,623.86 1,623.86 1,623.86 0.0K
11:12 1,623.49 1,623.49 1,623.49 1,623.49 0.0K
11:13 1,624.49 1,624.49 1,624.49 1,624.49 0.0K
11:14 1,623.86 1,623.86 1,623.86 1,623.86 0.0K
11:15 1,623.31 1,623.31 1,623.31 1,623.31 0.0K
11:16 1,624.15 1,624.15 1,624.15 1,624.15 0.0K
11:19 1,623.73 1,623.73 1,623.73 1,623.73 0.0K
11:20 1,623.94 1,623.94 1,623.94 1,623.94 0.0K
11:21 1,622.46 1,622.46 1,622.46 1,622.46 0.0K
11:22 1,623.04 1,623.04 1,623.04 1,623.04 0.0K
11:23 1,622.62 1,622.62 1,622.62 1,622.62 0.0K
11:24 1,620.68 1,620.68 1,620.68 1,620.68 0.0K
11:25 1,621.94 1,621.94 1,621.94 1,621.94 0.0K
11:26 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
11:27 1,623.39 1,623.39 1,623.39 1,623.39 0.0K
11:28 1,622.55 1,622.55 1,622.55 1,622.55 0.0K
11:29 1,623.18 1,623.18 1,623.18 1,623.18 0.0K
11:30 1,622.97 1,622.97 1,622.97 1,622.97 0.0K
11:31 1,621.79 1,621.79 1,621.79 1,621.79 0.0K
11:32 1,622.26 1,622.26 1,622.26 1,622.26 0.0K
11:33 1,621.84 1,621.84 1,621.84 1,621.84 0.0K
11:34 1,621.05 1,621.05 1,621.05 1,621.05 0.0K
11:35 1,621.47 1,621.47 1,621.47 1,621.47 0.0K
11:36 1,621.05 1,621.05 1,621.05 1,621.05 0.0K
11:37 1,620.63 1,620.63 1,620.63 1,620.63 0.0K
11:38 1,620.21 1,620.21 1,620.21 1,620.21 0.0K
11:39 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
11:40 1,621.77 1,621.77 1,621.77 1,621.77 0.0K
11:41 1,619.04 1,619.04 1,619.04 1,619.04 0.0K
11:42 1,619.73 1,619.73 1,619.73 1,619.73 0.0K
11:43 1,619.31 1,619.31 1,619.31 1,619.31 0.0K
11:44 1,620.10 1,620.10 1,620.10 1,620.10 0.0K
11:45 1,619.09 1,619.09 1,619.09 1,619.09 0.0K
11:46 1,617.89 1,617.89 1,617.89 1,617.89 0.0K
11:47 1,618.52 1,618.52 1,618.52 1,618.52 0.0K
11:48 1,619.15 1,619.15 1,619.15 1,619.15 0.0K
11:49 1,618.90 1,618.90 1,618.90 1,618.90 0.0K
11:50 1,618.48 1,618.48 1,618.48 1,618.48 0.0K
11:51 1,619.11 1,619.11 1,619.11 1,619.11 0.0K
11:52 1,619.30 1,619.30 1,619.30 1,619.30 0.0K
11:55 1,618.46 1,618.46 1,618.46 1,618.46 0.0K
11:56 1,618.01 1,618.01 1,618.01 1,618.01 0.0K
11:57 1,618.79 1,618.79 1,618.79 1,618.79 0.0K
11:58 1,618.50 1,618.50 1,618.50 1,618.50 0.0K
11:59 1,618.08 1,618.08 1,618.08 1,618.08 0.0K
12:00 1,618.71 1,618.71 1,618.71 1,618.71 0.0K
12:01 1,619.13 1,619.13 1,619.13 1,619.13 0.0K
12:02 1,619.58 1,619.58 1,619.58 1,619.58 0.0K
12:03 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
12:04 1,620.21 1,620.21 1,620.21 1,620.21 0.0K
12:05 1,620.64 1,620.64 1,620.64 1,620.64 0.0K
12:06 1,621.48 1,621.48 1,621.48 1,621.48 0.0K
12:07 1,620.37 1,620.37 1,620.37 1,620.37 0.0K
12:09 1,620.58 1,620.58 1,620.58 1,620.58 0.0K
12:10 1,620.16 1,620.16 1,620.16 1,620.16 0.0K
12:11 1,619.95 1,619.95 1,619.95 1,619.95 0.0K
12:12 1,621.35 1,621.35 1,621.35 1,621.35 0.0K
12:13 1,623.66 1,623.66 1,623.66 1,623.66 0.0K
12:14 1,623.87 1,623.87 1,623.87 1,623.87 0.0K
12:15 1,623.45 1,623.45 1,623.45 1,623.45 0.0K
12:16 1,622.79 1,622.79 1,622.79 1,622.79 0.0K
12:17 1,623.63 1,623.63 1,623.63 1,623.63 0.0K
12:19 1,625.52 1,625.52 1,625.52 1,625.52 0.0K
12:20 1,627.41 1,627.41 1,627.41 1,627.41 0.0K
12:21 1,627.94 1,627.94 1,627.94 1,627.94 0.0K
12:22 1,627.73 1,627.73 1,627.73 1,627.73 0.0K
12:23 1,629.41 1,629.41 1,629.41 1,629.41 0.0K
12:24 1,630.25 1,630.25 1,630.25 1,630.25 0.0K
12:25 1,630.31 1,630.31 1,630.31 1,630.31 0.0K
12:27 1,630.52 1,630.52 1,630.52 1,630.52 0.0K
12:28 1,632.62 1,632.62 1,632.62 1,632.62 0.0K
12:29 1,634.28 1,634.28 1,634.28 1,634.28 0.0K
12:31 1,633.65 1,633.65 1,633.65 1,633.65 0.0K
12:32 1,633.44 1,633.44 1,633.44 1,633.44 0.0K
12:33 1,633.23 1,633.23 1,633.23 1,633.23 0.0K
12:34 1,633.47 1,633.47 1,633.47 1,633.47 0.0K
12:35 1,631.99 1,631.99 1,631.99 1,631.99 0.0K
12:36 1,632.41 1,632.41 1,632.41 1,632.41 0.0K
12:37 1,632.62 1,632.62 1,632.62 1,632.62 0.0K
12:39 1,631.36 1,631.36 1,631.36 1,631.36 0.0K
12:40 1,630.52 1,630.52 1,630.52 1,630.52 0.0K
12:41 1,629.05 1,629.05 1,629.05 1,629.05 0.0K
12:44 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
12:45 1,628.69 1,628.69 1,628.69 1,628.69 0.0K
12:46 1,629.11 1,629.11 1,629.11 1,629.11 0.0K
12:47 1,630.19 1,630.19 1,630.19 1,630.19 0.0K
12:48 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
12:49 1,629.32 1,629.32 1,629.32 1,629.32 0.0K
12:50 1,629.37 1,629.37 1,629.37 1,629.37 0.0K
12:51 1,631.26 1,631.26 1,631.26 1,631.26 0.0K
12:53 1,631.02 1,631.02 1,631.02 1,631.02 0.0K
12:54 1,631.86 1,631.86 1,631.86 1,631.86 0.0K
12:55 1,631.18 1,631.18 1,631.18 1,631.18 0.0K
12:57 1,631.60 1,631.60 1,631.60 1,631.60 0.0K
12:58 1,631.39 1,631.39 1,631.39 1,631.39 0.0K
12:59 1,630.97 1,630.97 1,630.97 1,630.97 0.0K
13:00 1,630.13 1,630.13 1,630.13 1,630.13 0.0K
13:01 1,629.88 1,629.88 1,629.88 1,629.88 0.0K
13:02 1,630.93 1,630.93 1,630.93 1,630.93 0.0K
13:03 1,630.51 1,630.51 1,630.51 1,630.51 0.0K
13:04 1,630.90 1,630.90 1,630.90 1,630.90 0.0K
13:05 1,631.11 1,631.11 1,631.11 1,631.11 0.0K
13:06 1,631.32 1,631.32 1,631.32 1,631.32 0.0K
13:08 1,630.90 1,630.90 1,630.90 1,630.90 0.0K
13:09 1,630.06 1,630.06 1,630.06 1,630.06 0.0K
13:10 1,629.22 1,629.22 1,629.22 1,629.22 0.0K
13:11 1,629.43 1,629.43 1,629.43 1,629.43 0.0K
13:12 1,630.06 1,630.06 1,630.06 1,630.06 0.0K
13:13 1,629.43 1,629.43 1,629.43 1,629.43 0.0K
13:14 1,630.17 1,630.17 1,630.17 1,630.17 0.0K
13:15 1,629.91 1,629.91 1,629.91 1,629.91 0.0K
13:16 1,629.75 1,629.75 1,629.75 1,629.75 0.0K
13:17 1,630.09 1,630.09 1,630.09 1,630.09 0.0K
13:18 1,630.46 1,630.46 1,630.46 1,630.46 0.0K
13:19 1,630.48 1,630.48 1,630.48 1,630.48 0.0K
13:20 1,629.64 1,629.64 1,629.64 1,629.64 0.0K
13:22 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
13:23 1,628.59 1,628.59 1,628.59 1,628.59 0.0K
13:24 1,627.96 1,627.96 1,627.96 1,627.96 0.0K
13:26 1,627.93 1,627.93 1,627.93 1,627.93 0.0K
13:27 1,627.04 1,627.04 1,627.04 1,627.04 0.0K
13:28 1,626.67 1,626.67 1,626.67 1,626.67 0.0K
13:29 1,625.20 1,625.20 1,625.20 1,625.20 0.0K
13:30 1,624.36 1,624.36 1,624.36 1,624.36 0.0K
13:31 1,624.34 1,624.34 1,624.34 1,624.34 0.0K
13:32 1,622.71 1,622.71 1,622.71 1,622.71 0.0K
13:33 1,622.92 1,622.92 1,622.92 1,622.92 0.0K
13:34 1,623.14 1,623.14 1,623.14 1,623.14 0.0K
13:35 1,624.73 1,624.73 1,624.73 1,624.73 0.0K
13:36 1,622.15 1,622.15 1,622.15 1,622.15 0.0K
13:37 1,622.36 1,622.36 1,622.36 1,622.36 0.0K
13:38 1,622.52 1,622.52 1,622.52 1,622.52 0.0K
13:39 1,623.36 1,623.36 1,623.36 1,623.36 0.0K
13:40 1,623.14 1,623.14 1,623.14 1,623.14 0.0K
13:41 1,623.11 1,623.11 1,623.11 1,623.11 0.0K
13:42 1,622.74 1,622.74 1,622.74 1,622.74 0.0K
13:43 1,624.21 1,624.21 1,624.21 1,624.21 0.0K
13:44 1,624.59 1,624.59 1,624.59 1,624.59 0.0K
13:45 1,624.38 1,624.38 1,624.38 1,624.38 0.0K
13:46 1,623.91 1,623.91 1,623.91 1,623.91 0.0K
13:47 1,624.04 1,624.04 1,624.04 1,624.04 0.0K
13:48 1,624.46 1,624.46 1,624.46 1,624.46 0.0K
13:50 1,624.29 1,624.29 1,624.29 1,624.29 0.0K
13:51 1,624.50 1,624.50 1,624.50 1,624.50 0.0K
13:52 1,625.09 1,625.09 1,625.09 1,625.09 0.0K
13:53 1,625.23 1,625.23 1,625.23 1,625.23 0.0K
13:54 1,625.18 1,625.18 1,625.18 1,625.18 0.0K
13:56 1,626.44 1,626.44 1,626.44 1,626.44 0.0K
13:57 1,626.47 1,626.47 1,626.47 1,626.47 0.0K
13:58 1,626.60 1,626.60 1,626.60 1,626.60 0.0K
13:59 1,626.76 1,626.76 1,626.76 1,626.76 0.0K
14:00 1,626.81 1,626.81 1,626.81 1,626.81 0.0K
14:01 1,628.07 1,628.07 1,628.07 1,628.07 0.0K
14:02 1,627.91 1,627.91 1,627.91 1,627.91 0.0K
14:03 1,627.70 1,627.70 1,627.70 1,627.70 0.0K
14:04 1,627.11 1,627.11 1,627.11 1,627.11 0.0K
14:05 1,627.05 1,627.05 1,627.05 1,627.05 0.0K
14:06 1,627.26 1,627.26 1,627.26 1,627.26 0.0K
14:07 1,626.29 1,626.29 1,626.29 1,626.29 0.0K
14:08 1,627.03 1,627.03 1,627.03 1,627.03 0.0K
14:10 1,626.19 1,626.19 1,626.19 1,626.19 0.0K
14:11 1,626.29 1,626.29 1,626.29 1,626.29 0.0K
14:12 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:13 1,626.05 1,626.05 1,626.05 1,626.05 0.0K
14:14 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
14:15 1,625.21 1,625.21 1,625.21 1,625.21 0.0K
14:16 1,625.05 1,625.05 1,625.05 1,625.05 0.0K
14:17 1,625.78 1,625.78 1,625.78 1,625.78 0.0K
14:18 1,626.20 1,626.20 1,626.20 1,626.20 0.0K
14:19 1,626.36 1,626.36 1,626.36 1,626.36 0.0K
14:21 1,627.08 1,627.08 1,627.08 1,627.08 0.0K
14:22 1,629.81 1,629.81 1,629.81 1,629.81 0.0K
14:23 1,630.17 1,630.17 1,630.17 1,630.17 0.0K
14:24 1,630.11 1,630.11 1,630.11 1,630.11 0.0K
14:25 1,630.53 1,630.53 1,630.53 1,630.53 0.0K
14:26 1,627.38 1,627.38 1,627.38 1,627.38 0.0K
14:27 1,627.62 1,627.62 1,627.62 1,627.62 0.0K
14:28 1,627.67 1,627.67 1,627.67 1,627.67 0.0K
14:29 1,628.09 1,628.09 1,628.09 1,628.09 0.0K
14:30 1,627.67 1,627.67 1,627.67 1,627.67 0.0K
14:31 1,626.41 1,626.41 1,626.41 1,626.41 0.0K
14:32 1,627.17 1,627.17 1,627.17 1,627.17 0.0K
14:33 1,626.33 1,626.33 1,626.33 1,626.33 0.0K
14:34 1,626.43 1,626.43 1,626.43 1,626.43 0.0K
14:36 1,626.64 1,626.64 1,626.64 1,626.64 0.0K
14:37 1,626.86 1,626.86 1,626.86 1,626.86 0.0K
14:39 1,627.28 1,627.28 1,627.28 1,627.28 0.0K
14:40 1,627.96 1,627.96 1,627.96 1,627.96 0.0K
14:41 1,628.20 1,628.20 1,628.20 1,628.20 0.0K
14:42 1,628.78 1,628.78 1,628.78 1,628.78 0.0K
14:43 1,630.12 1,630.12 1,630.12 1,630.12 0.0K
14:44 1,630.25 1,630.25 1,630.25 1,630.25 0.0K
14:45 1,628.29 1,628.29 1,628.29 1,628.29 0.0K
14:46 1,627.58 1,627.58 1,627.58 1,627.58 0.0K
14:47 1,627.37 1,627.37 1,627.37 1,627.37 0.0K
14:48 1,628.00 1,628.00 1,628.00 1,628.00 0.0K
14:49 1,628.21 1,628.21 1,628.21 1,628.21 0.0K
14:50 1,630.10 1,630.10 1,630.10 1,630.10 0.0K
14:51 1,629.89 1,629.89 1,629.89 1,629.89 0.0K
14:52 1,630.10 1,630.10 1,630.10 1,630.10 0.0K
14:53 1,630.31 1,630.31 1,630.31 1,630.31 0.0K
14:54 1,631.52 1,631.52 1,631.52 1,631.52 0.0K
14:55 1,630.71 1,630.71 1,630.71 1,630.71 0.0K
14:56 1,630.74 1,630.74 1,630.74 1,630.74 0.0K
14:57 1,629.52 1,629.52 1,629.52 1,629.52 0.0K
14:58 1,629.81 1,629.81 1,629.81 1,629.81 0.0K
14:59 1,629.18 1,629.18 1,629.18 1,629.18 0.0K
15:00 1,629.60 1,629.60 1,629.60 1,629.60 0.0K
15:01 1,630.44 1,630.44 1,630.44 1,630.44 0.0K
15:02 1,631.86 1,631.86 1,631.86 1,631.86 0.0K
15:03 1,631.65 1,631.65 1,631.65 1,631.65 0.0K
15:04 1,632.18 1,632.18 1,632.18 1,632.18 0.0K
15:05 1,631.99 1,631.99 1,631.99 1,631.99 0.0K
15:06 1,631.49 1,631.49 1,631.49 1,631.49 0.0K
15:07 1,630.23 1,630.23 1,630.23 1,630.23 0.0K
15:08 1,630.09 1,630.09 1,630.09 1,630.09 0.0K
15:09 1,629.61 1,629.61 1,629.61 1,629.61 0.0K
15:10 1,629.57 1,629.57 1,629.57 1,629.57 0.0K
15:12 1,628.65 1,628.65 1,628.65 1,628.65 0.0K
15:13 1,629.07 1,629.07 1,629.07 1,629.07 0.0K
15:14 1,629.49 1,629.49 1,629.49 1,629.49 0.0K
15:15 1,629.91 1,629.91 1,629.91 1,629.91 0.0K
15:16 1,629.95 1,629.95 1,629.95 1,629.95 0.0K
15:17 1,629.83 1,629.83 1,629.83 1,629.83 0.0K
15:19 1,630.46 1,630.46 1,630.46 1,630.46 0.0K
15:20 1,631.49 1,631.49 1,631.49 1,631.49 0.0K
15:21 1,633.13 1,633.13 1,633.13 1,633.13 0.0K
15:22 1,633.76 1,633.76 1,633.76 1,633.76 0.0K
15:23 1,634.67 1,634.67 1,634.67 1,634.67 0.0K
15:24 1,635.90 1,635.90 1,635.90 1,635.90 0.0K
15:25 1,638.58 1,638.58 1,638.58 1,638.58 0.0K
15:26 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
15:27 1,635.21 1,635.21 1,635.21 1,635.21 0.0K
15:28 1,634.18 1,634.18 1,634.18 1,634.18 0.0K
15:29 1,634.50 1,634.50 1,634.50 1,634.50 0.0K
15:30 1,634.68 1,634.68 1,634.68 1,634.68 0.0K
15:31 1,639.51 1,639.51 1,639.51 1,639.51 0.0K
15:32 1,638.25 1,638.25 1,638.25 1,638.25 0.0K
15:33 1,638.58 1,638.58 1,638.58 1,638.58 0.0K
15:34 1,638.41 1,638.41 1,638.41 1,638.41 0.0K
15:35 1,639.25 1,639.25 1,639.25 1,639.25 0.0K
15:36 1,641.51 1,641.51 1,641.51 1,641.51 0.0K
15:37 1,641.04 1,641.04 1,641.04 1,641.04 0.0K
15:38 1,641.43 1,641.43 1,641.43 1,641.43 0.0K
15:39 1,641.39 1,641.39 1,641.39 1,641.39 0.0K
15:40 1,640.13 1,640.13 1,640.13 1,640.13 0.0K
15:41 1,642.06 1,642.06 1,642.06 1,642.06 0.0K
15:42 1,643.74 1,643.74 1,643.74 1,643.74 0.0K
15:43 1,644.12 1,644.12 1,644.12 1,644.12 0.0K
15:44 1,645.57 1,645.57 1,645.57 1,645.57 0.0K
15:45 1,644.87 1,644.87 1,644.87 1,644.87 0.0K
15:46 1,645.92 1,645.92 1,645.92 1,645.92 0.0K
15:47 1,647.04 1,647.04 1,647.04 1,647.04 0.0K
15:48 1,648.45 1,648.45 1,648.45 1,648.45 0.0K
15:49 1,652.59 1,652.59 1,652.59 1,652.59 0.0K
15:50 1,653.06 1,653.06 1,653.06 1,653.06 0.0K
15:51 1,651.14 1,651.14 1,651.14 1,651.14 0.0K
15:52 1,650.93 1,650.93 1,650.93 1,650.93 0.0K
15:53 1,649.54 1,649.54 1,649.54 1,649.54 0.0K
15:54 1,650.41 1,650.41 1,650.41 1,650.41 0.0K
15:55 1,649.86 1,649.86 1,649.86 1,649.86 0.0K
15:56 1,648.70 1,648.70 1,648.70 1,648.70 0.0K
15:57 1,647.17 1,647.17 1,647.17 1,647.17 0.0K
15:58 1,645.70 1,645.70 1,645.70 1,645.70 0.0K
15:59 1,645.09 1,645.09 1,645.09 1,645.09 0.0K
16:00 1,643.26 1,643.26 1,643.26 1,643.26 0.0K
16:01 1,643.14 1,643.14 1,643.14 1,643.14 0.0K
16:02 1,643.39 1,643.39 1,643.39 1,643.39 0.0K
16:03 1,640.99 1,640.99 1,640.99 1,640.99 0.0K
16:04 1,640.57 1,640.57 1,640.57 1,640.57 0.0K
16:05 1,638.86 1,638.86 1,638.86 1,638.86 0.0K
16:06 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
16:07 1,640.52 1,640.52 1,640.52 1,640.52 0.0K
16:08 1,640.84 1,640.84 1,640.84 1,640.84 0.0K
16:09 1,642.90 1,642.90 1,642.90 1,642.90 0.0K
16:10 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
16:11 1,641.68 1,641.68 1,641.68 1,641.68 0.0K
16:12 1,641.79 1,641.79 1,641.79 1,641.79 0.0K
16:13 1,641.36 1,641.36 1,641.36 1,641.36 0.0K
16:14 1,639.36 1,639.36 1,639.36 1,639.36 0.0K
16:15 1,639.57 1,639.57 1,639.57 1,639.57 0.0K
16:16 1,642.04 1,642.04 1,642.04 1,642.04 0.0K
16:17 1,641.20 1,641.20 1,641.20 1,641.20 0.0K
16:18 1,638.50 1,638.50 1,638.50 1,638.50 0.0K
16:19 1,638.92 1,638.92 1,638.92 1,638.92 0.0K
16:20 1,638.71 1,638.71 1,638.71 1,638.71 0.0K
16:21 1,638.37 1,638.37 1,638.37 1,638.37 0.0K
16:22 1,638.29 1,638.29 1,638.29 1,638.29 0.0K
16:23 1,639.05 1,639.05 1,639.05 1,639.05 0.0K
16:24 1,639.92 1,639.92 1,639.92 1,639.92 0.0K
16:25 1,638.21 1,638.21 1,638.21 1,638.21 0.0K
16:26 1,639.23 1,639.23 1,639.23 1,639.23 0.0K
16:27 1,638.98 1,638.98 1,638.98 1,638.98 0.0K
16:28 1,637.27 1,637.27 1,637.27 1,637.27 0.0K
16:29 1,636.62 1,636.62 1,636.62 1,636.62 0.0K
16:30 1,637.17 1,637.17 1,637.17 1,637.17 0.0K
16:31 1,637.25 1,637.25 1,637.25 1,637.25 0.0K
16:32 1,638.59 1,638.59 1,638.59 1,638.59 0.0K
16:33 1,638.39 1,638.39 1,638.39 1,638.39 0.0K
16:34 1,639.10 1,639.10 1,639.10 1,639.10 0.0K
16:35 1,638.84 1,638.84 1,638.84 1,638.84 0.0K
16:36 1,639.97 1,639.97 1,639.97 1,639.97 0.0K
16:37 1,640.98 1,640.98 1,640.98 1,640.98 0.0K
16:38 1,640.66 1,640.66 1,640.66 1,640.66 0.0K
16:39 1,639.18 1,639.18 1,639.18 1,639.18 0.0K
16:40 1,638.97 1,638.97 1,638.97 1,638.97 0.0K
16:41 1,637.44 1,637.44 1,637.44 1,637.44 0.0K
16:42 1,637.26 1,637.26 1,637.26 1,637.26 0.0K
16:43 1,637.74 1,637.74 1,637.74 1,637.74 0.0K
16:44 1,639.64 1,639.64 1,639.64 1,639.64 0.0K
16:45 1,640.88 1,640.88 1,640.88 1,640.88 0.0K
16:46 1,641.14 1,641.14 1,641.14 1,641.14 0.0K
16:47 1,640.11 1,640.11 1,640.11 1,640.11 0.0K
16:49 1,640.12 1,640.12 1,640.12 1,640.12 0.0K
16:50 1,641.73 1,641.73 1,641.73 1,641.73 0.0K
16:51 1,641.30 1,641.30 1,641.30 1,641.30 0.0K
16:52 1,643.96 1,643.96 1,643.96 1,643.96 0.0K
16:53 1,644.07 1,644.07 1,644.07 1,644.07 0.0K
16:54 1,645.94 1,645.94 1,645.94 1,645.94 0.0K
16:55 1,648.15 1,648.15 1,648.15 1,648.15 0.0K
16:56 1,650.07 1,650.07 1,650.07 1,650.07 0.0K
16:57 1,648.56 1,648.56 1,648.56 1,648.56 0.0K
16:58 1,649.82 1,649.82 1,649.82 1,649.82 0.0K
16:59 1,649.40 1,649.40 1,649.40 1,649.40 0.0K
17:00 1,649.36 1,649.36 1,649.36 1,649.36 0.0K
17:01 1,651.21 1,651.21 1,651.21 1,651.21 0.0K
17:02 1,649.04 1,649.04 1,649.04 1,649.04 0.0K
17:03 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
17:04 1,650.72 1,650.72 1,650.72 1,650.72 0.0K
17:05 1,649.67 1,649.67 1,649.67 1,649.67 0.0K
17:06 1,650.62 1,650.62 1,650.62 1,650.62 0.0K
17:07 1,650.96 1,650.96 1,650.96 1,650.96 0.0K
17:08 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
17:09 1,651.65 1,651.65 1,651.65 1,651.65 0.0K
17:10 1,652.57 1,652.57 1,652.57 1,652.57 0.0K
17:11 1,651.59 1,651.59 1,651.59 1,651.59 0.0K
17:12 1,651.27 1,651.27 1,651.27 1,651.27 0.0K
17:15 1,650.48 1,650.48 1,650.48 1,650.48 0.0K
17:16 1,650.50 1,650.50 1,650.50 1,650.50 0.0K
17:17 1,649.27 1,649.27 1,649.27 1,649.27 0.0K
17:18 1,648.82 1,648.82 1,648.82 1,648.82 0.0K
17:19 1,649.52 1,649.52 1,649.52 1,649.52 0.0K
17:20 1,649.21 1,649.21 1,649.21 1,649.21 0.0K
17:21 1,649.42 1,649.42 1,649.42 1,649.42 0.0K
17:22 1,650.99 1,650.99 1,650.99 1,650.99 0.0K
17:23 1,649.97 1,649.97 1,649.97 1,649.97 0.0K
17:24 1,649.77 1,649.77 1,649.77 1,649.77 0.0K
17:25 1,646.50 1,646.50 1,646.50 1,646.50 0.0K
17:30 1,647.00 1,647.00 1,647.00 1,647.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음