OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,605.41 1,605.41 1,605.41 1,605.41 0.0K
09:01 1,608.64 1,608.64 1,608.64 1,608.64 0.0K
09:02 1,606.33 1,606.33 1,606.33 1,606.33 0.0K
09:03 1,607.24 1,607.24 1,607.24 1,607.24 0.0K
09:04 1,603.87 1,603.87 1,603.87 1,603.87 0.0K
09:05 1,605.40 1,605.40 1,605.40 1,605.40 0.0K
09:06 1,601.99 1,601.99 1,601.99 1,601.99 0.0K
09:07 1,600.65 1,600.65 1,600.65 1,600.65 0.0K
09:08 1,602.09 1,602.09 1,602.09 1,602.09 0.0K
09:09 1,600.28 1,600.28 1,600.28 1,600.28 0.0K
09:10 1,599.92 1,599.92 1,599.92 1,599.92 0.0K
09:11 1,600.82 1,600.82 1,600.82 1,600.82 0.0K
09:12 1,598.88 1,598.88 1,598.88 1,598.88 0.0K
09:13 1,598.49 1,598.49 1,598.49 1,598.49 0.0K
09:14 1,601.40 1,601.40 1,601.40 1,601.40 0.0K
09:15 1,600.83 1,600.83 1,600.83 1,600.83 0.0K
09:16 1,603.14 1,603.14 1,603.14 1,603.14 0.0K
09:17 1,603.54 1,603.54 1,603.54 1,603.54 0.0K
09:18 1,604.83 1,604.83 1,604.83 1,604.83 0.0K
09:19 1,602.60 1,602.60 1,602.60 1,602.60 0.0K
09:20 1,601.52 1,601.52 1,601.52 1,601.52 0.0K
09:21 1,601.33 1,601.33 1,601.33 1,601.33 0.0K
09:22 1,601.49 1,601.49 1,601.49 1,601.49 0.0K
09:23 1,601.09 1,601.09 1,601.09 1,601.09 0.0K
09:24 1,602.06 1,602.06 1,602.06 1,602.06 0.0K
09:25 1,604.50 1,604.50 1,604.50 1,604.50 0.0K
09:26 1,602.55 1,602.55 1,602.55 1,602.55 0.0K
09:27 1,605.58 1,605.58 1,605.58 1,605.58 0.0K
09:28 1,603.81 1,603.81 1,603.81 1,603.81 0.0K
09:29 1,605.08 1,605.08 1,605.08 1,605.08 0.0K
09:30 1,605.55 1,605.55 1,605.55 1,605.55 0.0K
09:31 1,605.76 1,605.76 1,605.76 1,605.76 0.0K
09:32 1,604.05 1,604.05 1,604.05 1,604.05 0.0K
09:33 1,604.68 1,604.68 1,604.68 1,604.68 0.0K
09:34 1,606.23 1,606.23 1,606.23 1,606.23 0.0K
09:35 1,606.15 1,606.15 1,606.15 1,606.15 0.0K
09:36 1,607.29 1,607.29 1,607.29 1,607.29 0.0K
09:37 1,607.06 1,607.06 1,607.06 1,607.06 0.0K
09:38 1,606.01 1,606.01 1,606.01 1,606.01 0.0K
09:39 1,608.12 1,608.12 1,608.12 1,608.12 0.0K
09:40 1,607.01 1,607.01 1,607.01 1,607.01 0.0K
09:41 1,607.02 1,607.02 1,607.02 1,607.02 0.0K
09:42 1,607.86 1,607.86 1,607.86 1,607.86 0.0K
09:44 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
09:45 1,604.23 1,604.23 1,604.23 1,604.23 0.0K
09:46 1,605.36 1,605.36 1,605.36 1,605.36 0.0K
09:47 1,603.60 1,603.60 1,603.60 1,603.60 0.0K
09:48 1,605.07 1,605.07 1,605.07 1,605.07 0.0K
09:49 1,604.89 1,604.89 1,604.89 1,604.89 0.0K
09:50 1,605.01 1,605.01 1,605.01 1,605.01 0.0K
09:51 1,604.38 1,604.38 1,604.38 1,604.38 0.0K
09:52 1,605.20 1,605.20 1,605.20 1,605.20 0.0K
09:53 1,603.28 1,603.28 1,603.28 1,603.28 0.0K
09:54 1,603.34 1,603.34 1,603.34 1,603.34 0.0K
09:55 1,604.18 1,604.18 1,604.18 1,604.18 0.0K
09:56 1,604.12 1,604.12 1,604.12 1,604.12 0.0K
09:57 1,605.54 1,605.54 1,605.54 1,605.54 0.0K
09:58 1,603.80 1,603.80 1,603.80 1,603.80 0.0K
09:59 1,604.28 1,604.28 1,604.28 1,604.28 0.0K
10:00 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
10:01 1,603.22 1,603.22 1,603.22 1,603.22 0.0K
10:02 1,601.14 1,601.14 1,601.14 1,601.14 0.0K
10:03 1,602.44 1,602.44 1,602.44 1,602.44 0.0K
10:04 1,603.10 1,603.10 1,603.10 1,603.10 0.0K
10:05 1,605.36 1,605.36 1,605.36 1,605.36 0.0K
10:06 1,605.36 1,605.36 1,605.36 1,605.36 0.0K
10:07 1,605.83 1,605.83 1,605.83 1,605.83 0.0K
10:08 1,604.61 1,604.61 1,604.61 1,604.61 0.0K
10:09 1,605.21 1,605.21 1,605.21 1,605.21 0.0K
10:10 1,604.35 1,604.35 1,604.35 1,604.35 0.0K
10:11 1,605.53 1,605.53 1,605.53 1,605.53 0.0K
10:12 1,606.01 1,606.01 1,606.01 1,606.01 0.0K
10:13 1,607.09 1,607.09 1,607.09 1,607.09 0.0K
10:14 1,607.79 1,607.79 1,607.79 1,607.79 0.0K
10:15 1,607.10 1,607.10 1,607.10 1,607.10 0.0K
10:16 1,608.15 1,608.15 1,608.15 1,608.15 0.0K
10:17 1,607.44 1,607.44 1,607.44 1,607.44 0.0K
10:18 1,606.18 1,606.18 1,606.18 1,606.18 0.0K
10:19 1,606.73 1,606.73 1,606.73 1,606.73 0.0K
10:20 1,606.84 1,606.84 1,606.84 1,606.84 0.0K
10:21 1,606.00 1,606.00 1,606.00 1,606.00 0.0K
10:22 1,608.35 1,608.35 1,608.35 1,608.35 0.0K
10:23 1,609.68 1,609.68 1,609.68 1,609.68 0.0K
10:24 1,612.10 1,612.10 1,612.10 1,612.10 0.0K
10:25 1,612.73 1,612.73 1,612.73 1,612.73 0.0K
10:26 1,611.89 1,611.89 1,611.89 1,611.89 0.0K
10:27 1,611.68 1,611.68 1,611.68 1,611.68 0.0K
10:29 1,611.05 1,611.05 1,611.05 1,611.05 0.0K
10:30 1,611.76 1,611.76 1,611.76 1,611.76 0.0K
10:32 1,609.87 1,609.87 1,609.87 1,609.87 0.0K
10:33 1,610.23 1,610.23 1,610.23 1,610.23 0.0K
10:34 1,610.16 1,610.16 1,610.16 1,610.16 0.0K
10:35 1,610.87 1,610.87 1,610.87 1,610.87 0.0K
10:36 1,611.92 1,611.92 1,611.92 1,611.92 0.0K
10:37 1,613.83 1,613.83 1,613.83 1,613.83 0.0K
10:38 1,614.67 1,614.67 1,614.67 1,614.67 0.0K
10:39 1,614.25 1,614.25 1,614.25 1,614.25 0.0K
10:40 1,615.07 1,615.07 1,615.07 1,615.07 0.0K
10:42 1,614.86 1,614.86 1,614.86 1,614.86 0.0K
10:43 1,616.54 1,616.54 1,616.54 1,616.54 0.0K
10:44 1,616.75 1,616.75 1,616.75 1,616.75 0.0K
10:45 1,616.78 1,616.78 1,616.78 1,616.78 0.0K
10:46 1,616.15 1,616.15 1,616.15 1,616.15 0.0K
10:47 1,616.78 1,616.78 1,616.78 1,616.78 0.0K
10:49 1,616.57 1,616.57 1,616.57 1,616.57 0.0K
10:50 1,617.62 1,617.62 1,617.62 1,617.62 0.0K
10:51 1,617.41 1,617.41 1,617.41 1,617.41 0.0K
10:52 1,617.07 1,617.07 1,617.07 1,617.07 0.0K
10:53 1,618.12 1,618.12 1,618.12 1,618.12 0.0K
10:54 1,618.13 1,618.13 1,618.13 1,618.13 0.0K
10:55 1,618.58 1,618.58 1,618.58 1,618.58 0.0K
10:56 1,618.08 1,618.08 1,618.08 1,618.08 0.0K
10:57 1,618.29 1,618.29 1,618.29 1,618.29 0.0K
10:58 1,618.08 1,618.08 1,618.08 1,618.08 0.0K
10:59 1,618.47 1,618.47 1,618.47 1,618.47 0.0K
11:00 1,620.50 1,620.50 1,620.50 1,620.50 0.0K
11:01 1,620.29 1,620.29 1,620.29 1,620.29 0.0K
11:02 1,619.74 1,619.74 1,619.74 1,619.74 0.0K
11:03 1,618.68 1,618.68 1,618.68 1,618.68 0.0K
11:05 1,620.96 1,620.96 1,620.96 1,620.96 0.0K
11:06 1,621.04 1,621.04 1,621.04 1,621.04 0.0K
11:07 1,619.82 1,619.82 1,619.82 1,619.82 0.0K
11:08 1,621.69 1,621.69 1,621.69 1,621.69 0.0K
11:09 1,622.22 1,622.22 1,622.22 1,622.22 0.0K
11:10 1,622.98 1,622.98 1,622.98 1,622.98 0.0K
11:11 1,622.93 1,622.93 1,622.93 1,622.93 0.0K
11:12 1,622.30 1,622.30 1,622.30 1,622.30 0.0K
11:13 1,622.38 1,622.38 1,622.38 1,622.38 0.0K
11:14 1,620.96 1,620.96 1,620.96 1,620.96 0.0K
11:15 1,623.06 1,623.06 1,623.06 1,623.06 0.0K
11:16 1,623.85 1,623.85 1,623.85 1,623.85 0.0K
11:17 1,621.94 1,621.94 1,621.94 1,621.94 0.0K
11:18 1,623.47 1,623.47 1,623.47 1,623.47 0.0K
11:19 1,619.35 1,619.35 1,619.35 1,619.35 0.0K
11:20 1,618.77 1,618.77 1,618.77 1,618.77 0.0K
11:21 1,618.80 1,618.80 1,618.80 1,618.80 0.0K
11:22 1,617.12 1,617.12 1,617.12 1,617.12 0.0K
11:24 1,618.64 1,618.64 1,618.64 1,618.64 0.0K
11:25 1,617.62 1,617.62 1,617.62 1,617.62 0.0K
11:26 1,616.99 1,616.99 1,616.99 1,616.99 0.0K
11:27 1,611.83 1,611.83 1,611.83 1,611.83 0.0K
11:28 1,610.70 1,610.70 1,610.70 1,610.70 0.0K
11:29 1,611.96 1,611.96 1,611.96 1,611.96 0.0K
11:30 1,613.88 1,613.88 1,613.88 1,613.88 0.0K
11:32 1,614.14 1,614.14 1,614.14 1,614.14 0.0K
11:33 1,614.06 1,614.06 1,614.06 1,614.06 0.0K
11:34 1,614.23 1,614.23 1,614.23 1,614.23 0.0K
11:35 1,614.86 1,614.86 1,614.86 1,614.86 0.0K
11:36 1,615.78 1,615.78 1,615.78 1,615.78 0.0K
11:37 1,616.73 1,616.73 1,616.73 1,616.73 0.0K
11:39 1,616.68 1,616.68 1,616.68 1,616.68 0.0K
11:40 1,615.38 1,615.38 1,615.38 1,615.38 0.0K
11:41 1,616.23 1,616.23 1,616.23 1,616.23 0.0K
11:42 1,615.33 1,615.33 1,615.33 1,615.33 0.0K
11:43 1,615.78 1,615.78 1,615.78 1,615.78 0.0K
11:44 1,614.78 1,614.78 1,614.78 1,614.78 0.0K
11:45 1,613.93 1,613.93 1,613.93 1,613.93 0.0K
11:46 1,614.14 1,614.14 1,614.14 1,614.14 0.0K
11:47 1,614.62 1,614.62 1,614.62 1,614.62 0.0K
11:48 1,613.67 1,613.67 1,613.67 1,613.67 0.0K
11:49 1,612.93 1,612.93 1,612.93 1,612.93 0.0K
11:50 1,612.80 1,612.80 1,612.80 1,612.80 0.0K
11:51 1,612.38 1,612.38 1,612.38 1,612.38 0.0K
11:52 1,612.02 1,612.02 1,612.02 1,612.02 0.0K
11:53 1,611.60 1,611.60 1,611.60 1,611.60 0.0K
11:54 1,611.81 1,611.81 1,611.81 1,611.81 0.0K
11:55 1,610.76 1,610.76 1,610.76 1,610.76 0.0K
11:56 1,610.97 1,610.97 1,610.97 1,610.97 0.0K
11:57 1,610.65 1,610.65 1,610.65 1,610.65 0.0K
11:58 1,610.23 1,610.23 1,610.23 1,610.23 0.0K
11:59 1,610.34 1,610.34 1,610.34 1,610.34 0.0K
12:00 1,611.44 1,611.44 1,611.44 1,611.44 0.0K
12:01 1,612.23 1,612.23 1,612.23 1,612.23 0.0K
12:02 1,610.92 1,610.92 1,610.92 1,610.92 0.0K
12:03 1,611.97 1,611.97 1,611.97 1,611.97 0.0K
12:04 1,613.02 1,613.02 1,613.02 1,613.02 0.0K
12:05 1,612.18 1,612.18 1,612.18 1,612.18 0.0K
12:06 1,611.64 1,611.64 1,611.64 1,611.64 0.0K
12:07 1,611.85 1,611.85 1,611.85 1,611.85 0.0K
12:08 1,611.69 1,611.69 1,611.69 1,611.69 0.0K
12:09 1,612.74 1,612.74 1,612.74 1,612.74 0.0K
12:10 1,614.25 1,614.25 1,614.25 1,614.25 0.0K
12:11 1,613.28 1,613.28 1,613.28 1,613.28 0.0K
12:12 1,614.04 1,614.04 1,614.04 1,614.04 0.0K
12:13 1,612.36 1,612.36 1,612.36 1,612.36 0.0K
12:14 1,613.83 1,613.83 1,613.83 1,613.83 0.0K
12:15 1,613.53 1,613.53 1,613.53 1,613.53 0.0K
12:16 1,613.32 1,613.32 1,613.32 1,613.32 0.0K
12:18 1,612.69 1,612.69 1,612.69 1,612.69 0.0K
12:19 1,611.14 1,611.14 1,611.14 1,611.14 0.0K
12:20 1,610.88 1,610.88 1,610.88 1,610.88 0.0K
12:21 1,611.38 1,611.38 1,611.38 1,611.38 0.0K
12:22 1,611.54 1,611.54 1,611.54 1,611.54 0.0K
12:23 1,610.58 1,610.58 1,610.58 1,610.58 0.0K
12:24 1,610.66 1,610.66 1,610.66 1,610.66 0.0K
12:25 1,611.52 1,611.52 1,611.52 1,611.52 0.0K
12:26 1,611.94 1,611.94 1,611.94 1,611.94 0.0K
12:27 1,611.62 1,611.62 1,611.62 1,611.62 0.0K
12:28 1,611.80 1,611.80 1,611.80 1,611.80 0.0K
12:29 1,611.88 1,611.88 1,611.88 1,611.88 0.0K
12:30 1,611.96 1,611.96 1,611.96 1,611.96 0.0K
12:31 1,611.54 1,611.54 1,611.54 1,611.54 0.0K
12:32 1,611.62 1,611.62 1,611.62 1,611.62 0.0K
12:33 1,610.97 1,610.97 1,610.97 1,610.97 0.0K
12:34 1,610.17 1,610.17 1,610.17 1,610.17 0.0K
12:35 1,611.68 1,611.68 1,611.68 1,611.68 0.0K
12:36 1,612.52 1,612.52 1,612.52 1,612.52 0.0K
12:37 1,612.27 1,612.27 1,612.27 1,612.27 0.0K
12:39 1,613.01 1,613.01 1,613.01 1,613.01 0.0K
12:40 1,612.51 1,612.51 1,612.51 1,612.51 0.0K
12:41 1,612.80 1,612.80 1,612.80 1,612.80 0.0K
12:43 1,611.96 1,611.96 1,611.96 1,611.96 0.0K
12:44 1,612.38 1,612.38 1,612.38 1,612.38 0.0K
12:45 1,613.04 1,613.04 1,613.04 1,613.04 0.0K
12:46 1,613.67 1,613.67 1,613.67 1,613.67 0.0K
12:47 1,612.92 1,612.92 1,612.92 1,612.92 0.0K
12:48 1,611.59 1,611.59 1,611.59 1,611.59 0.0K
12:49 1,612.85 1,612.85 1,612.85 1,612.85 0.0K
12:50 1,611.59 1,611.59 1,611.59 1,611.59 0.0K
12:51 1,612.85 1,612.85 1,612.85 1,612.85 0.0K
12:52 1,612.43 1,612.43 1,612.43 1,612.43 0.0K
12:54 1,611.80 1,611.80 1,611.80 1,611.80 0.0K
12:55 1,612.43 1,612.43 1,612.43 1,612.43 0.0K
12:57 1,612.61 1,612.61 1,612.61 1,612.61 0.0K
12:58 1,612.46 1,612.46 1,612.46 1,612.46 0.0K
12:59 1,612.03 1,612.03 1,612.03 1,612.03 0.0K
13:00 1,612.48 1,612.48 1,612.48 1,612.48 0.0K
13:02 1,612.90 1,612.90 1,612.90 1,612.90 0.0K
13:03 1,611.59 1,611.59 1,611.59 1,611.59 0.0K
13:04 1,611.64 1,611.64 1,611.64 1,611.64 0.0K
13:06 1,610.04 1,610.04 1,610.04 1,610.04 0.0K
13:07 1,610.67 1,610.67 1,610.67 1,610.67 0.0K
13:08 1,609.90 1,609.90 1,609.90 1,609.90 0.0K
13:09 1,609.83 1,609.83 1,609.83 1,609.83 0.0K
13:10 1,608.40 1,608.40 1,608.40 1,608.40 0.0K
13:11 1,607.77 1,607.77 1,607.77 1,607.77 0.0K
13:12 1,606.72 1,606.72 1,606.72 1,606.72 0.0K
13:13 1,606.40 1,606.40 1,606.40 1,606.40 0.0K
13:14 1,606.64 1,606.64 1,606.64 1,606.64 0.0K
13:16 1,605.80 1,605.80 1,605.80 1,605.80 0.0K
13:17 1,607.07 1,607.07 1,607.07 1,607.07 0.0K
13:18 1,606.44 1,606.44 1,606.44 1,606.44 0.0K
13:19 1,607.47 1,607.47 1,607.47 1,607.47 0.0K
13:20 1,607.73 1,607.73 1,607.73 1,607.73 0.0K
13:21 1,606.93 1,606.93 1,606.93 1,606.93 0.0K
13:22 1,607.09 1,607.09 1,607.09 1,607.09 0.0K
13:23 1,607.72 1,607.72 1,607.72 1,607.72 0.0K
13:24 1,607.24 1,607.24 1,607.24 1,607.24 0.0K
13:25 1,606.19 1,606.19 1,606.19 1,606.19 0.0K
13:26 1,606.06 1,606.06 1,606.06 1,606.06 0.0K
13:27 1,604.89 1,604.89 1,604.89 1,604.89 0.0K
13:28 1,605.55 1,605.55 1,605.55 1,605.55 0.0K
13:29 1,604.86 1,604.86 1,604.86 1,604.86 0.0K
13:30 1,605.07 1,605.07 1,605.07 1,605.07 0.0K
13:31 1,604.83 1,604.83 1,604.83 1,604.83 0.0K
13:32 1,605.38 1,605.38 1,605.38 1,605.38 0.0K
13:33 1,605.59 1,605.59 1,605.59 1,605.59 0.0K
13:34 1,605.67 1,605.67 1,605.67 1,605.67 0.0K
13:35 1,605.83 1,605.83 1,605.83 1,605.83 0.0K
13:36 1,605.86 1,605.86 1,605.86 1,605.86 0.0K
13:37 1,604.89 1,604.89 1,604.89 1,604.89 0.0K
13:38 1,604.73 1,604.73 1,604.73 1,604.73 0.0K
13:39 1,605.49 1,605.49 1,605.49 1,605.49 0.0K
13:40 1,604.86 1,604.86 1,604.86 1,604.86 0.0K
13:41 1,604.65 1,604.65 1,604.65 1,604.65 0.0K
13:42 1,603.89 1,603.89 1,603.89 1,603.89 0.0K
13:43 1,604.73 1,604.73 1,604.73 1,604.73 0.0K
13:44 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
13:45 1,604.97 1,604.97 1,604.97 1,604.97 0.0K
13:46 1,604.51 1,604.51 1,604.51 1,604.51 0.0K
13:47 1,604.11 1,604.11 1,604.11 1,604.11 0.0K
13:48 1,604.45 1,604.45 1,604.45 1,604.45 0.0K
13:49 1,603.60 1,603.60 1,603.60 1,603.60 0.0K
13:50 1,603.79 1,603.79 1,603.79 1,603.79 0.0K
13:51 1,604.10 1,604.10 1,604.10 1,604.10 0.0K
13:52 1,604.36 1,604.36 1,604.36 1,604.36 0.0K
13:53 1,604.65 1,604.65 1,604.65 1,604.65 0.0K
13:54 1,604.23 1,604.23 1,604.23 1,604.23 0.0K
13:55 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
13:56 1,605.11 1,605.11 1,605.11 1,605.11 0.0K
13:57 1,605.98 1,605.98 1,605.98 1,605.98 0.0K
13:58 1,606.82 1,606.82 1,606.82 1,606.82 0.0K
13:59 1,607.17 1,607.17 1,607.17 1,607.17 0.0K
14:00 1,606.16 1,606.16 1,606.16 1,606.16 0.0K
14:01 1,606.26 1,606.26 1,606.26 1,606.26 0.0K
14:02 1,606.47 1,606.47 1,606.47 1,606.47 0.0K
14:03 1,604.12 1,604.12 1,604.12 1,604.12 0.0K
14:04 1,604.20 1,604.20 1,604.20 1,604.20 0.0K
14:05 1,605.05 1,605.05 1,605.05 1,605.05 0.0K
14:07 1,604.62 1,604.62 1,604.62 1,604.62 0.0K
14:08 1,604.20 1,604.20 1,604.20 1,604.20 0.0K
14:09 1,604.41 1,604.41 1,604.41 1,604.41 0.0K
14:10 1,604.90 1,604.90 1,604.90 1,604.90 0.0K
14:11 1,603.37 1,603.37 1,603.37 1,603.37 0.0K
14:13 1,600.01 1,600.01 1,600.01 1,600.01 0.0K
14:14 1,601.06 1,601.06 1,601.06 1,601.06 0.0K
14:15 1,601.27 1,601.27 1,601.27 1,601.27 0.0K
14:16 1,601.52 1,601.52 1,601.52 1,601.52 0.0K
14:17 1,600.59 1,600.59 1,600.59 1,600.59 0.0K
14:18 1,601.01 1,601.01 1,601.01 1,601.01 0.0K
14:19 1,601.25 1,601.25 1,601.25 1,601.25 0.0K
14:20 1,600.62 1,600.62 1,600.62 1,600.62 0.0K
14:21 1,600.10 1,600.10 1,600.10 1,600.10 0.0K
14:22 1,599.89 1,599.89 1,599.89 1,599.89 0.0K
14:23 1,600.52 1,600.52 1,600.52 1,600.52 0.0K
14:24 1,599.46 1,599.46 1,599.46 1,599.46 0.0K
14:25 1,599.31 1,599.31 1,599.31 1,599.31 0.0K
14:26 1,599.05 1,599.05 1,599.05 1,599.05 0.0K
14:27 1,599.62 1,599.62 1,599.62 1,599.62 0.0K
14:28 1,599.88 1,599.88 1,599.88 1,599.88 0.0K
14:29 1,600.17 1,600.17 1,600.17 1,600.17 0.0K
14:30 1,600.33 1,600.33 1,600.33 1,600.33 0.0K
14:31 1,600.99 1,600.99 1,600.99 1,600.99 0.0K
14:32 1,601.47 1,601.47 1,601.47 1,601.47 0.0K
14:33 1,600.38 1,600.38 1,600.38 1,600.38 0.0K
14:34 1,600.70 1,600.70 1,600.70 1,600.70 0.0K
14:35 1,599.86 1,599.86 1,599.86 1,599.86 0.0K
14:36 1,600.02 1,600.02 1,600.02 1,600.02 0.0K
14:39 1,600.03 1,600.03 1,600.03 1,600.03 0.0K
14:40 1,600.50 1,600.50 1,600.50 1,600.50 0.0K
14:41 1,600.14 1,600.14 1,600.14 1,600.14 0.0K
14:42 1,600.35 1,600.35 1,600.35 1,600.35 0.0K
14:43 1,600.09 1,600.09 1,600.09 1,600.09 0.0K
14:44 1,599.54 1,599.54 1,599.54 1,599.54 0.0K
14:45 1,601.22 1,601.22 1,601.22 1,601.22 0.0K
14:46 1,600.80 1,600.80 1,600.80 1,600.80 0.0K
14:47 1,600.64 1,600.64 1,600.64 1,600.64 0.0K
14:48 1,601.06 1,601.06 1,601.06 1,601.06 0.0K
14:49 1,600.47 1,600.47 1,600.47 1,600.47 0.0K
14:50 1,599.72 1,599.72 1,599.72 1,599.72 0.0K
14:52 1,599.33 1,599.33 1,599.33 1,599.33 0.0K
14:53 1,598.73 1,598.73 1,598.73 1,598.73 0.0K
14:54 1,598.31 1,598.31 1,598.31 1,598.31 0.0K
14:55 1,598.75 1,598.75 1,598.75 1,598.75 0.0K
14:57 1,598.54 1,598.54 1,598.54 1,598.54 0.0K
14:58 1,598.87 1,598.87 1,598.87 1,598.87 0.0K
14:59 1,599.42 1,599.42 1,599.42 1,599.42 0.0K
15:01 1,598.42 1,598.42 1,598.42 1,598.42 0.0K
15:02 1,598.54 1,598.54 1,598.54 1,598.54 0.0K
15:03 1,598.04 1,598.04 1,598.04 1,598.04 0.0K
15:04 1,598.51 1,598.51 1,598.51 1,598.51 0.0K
15:05 1,598.09 1,598.09 1,598.09 1,598.09 0.0K
15:06 1,597.66 1,597.66 1,597.66 1,597.66 0.0K
15:07 1,598.09 1,598.09 1,598.09 1,598.09 0.0K
15:08 1,595.93 1,595.93 1,595.93 1,595.93 0.0K
15:09 1,595.30 1,595.30 1,595.30 1,595.30 0.0K
15:10 1,596.77 1,596.77 1,596.77 1,596.77 0.0K
15:11 1,594.88 1,594.88 1,594.88 1,594.88 0.0K
15:12 1,593.20 1,593.20 1,593.20 1,593.20 0.0K
15:13 1,594.04 1,594.04 1,594.04 1,594.04 0.0K
15:14 1,595.85 1,595.85 1,595.85 1,595.85 0.0K
15:15 1,594.80 1,594.80 1,594.80 1,594.80 0.0K
15:16 1,595.43 1,595.43 1,595.43 1,595.43 0.0K
15:17 1,594.01 1,594.01 1,594.01 1,594.01 0.0K
15:18 1,595.04 1,595.04 1,595.04 1,595.04 0.0K
15:19 1,596.09 1,596.09 1,596.09 1,596.09 0.0K
15:20 1,595.03 1,595.03 1,595.03 1,595.03 0.0K
15:21 1,596.00 1,596.00 1,596.00 1,596.00 0.0K
15:22 1,595.79 1,595.79 1,595.79 1,595.79 0.0K
15:23 1,596.84 1,596.84 1,596.84 1,596.84 0.0K
15:24 1,597.05 1,597.05 1,597.05 1,597.05 0.0K
15:25 1,597.69 1,597.69 1,597.69 1,597.69 0.0K
15:26 1,596.84 1,596.84 1,596.84 1,596.84 0.0K
15:27 1,596.69 1,596.69 1,596.69 1,596.69 0.0K
15:28 1,596.58 1,596.58 1,596.58 1,596.58 0.0K
15:29 1,595.69 1,595.69 1,595.69 1,595.69 0.0K
15:30 1,593.31 1,593.31 1,593.31 1,593.31 0.0K
15:31 1,591.86 1,591.86 1,591.86 1,591.86 0.0K
15:32 1,590.61 1,590.61 1,590.61 1,590.61 0.0K
15:33 1,588.90 1,588.90 1,588.90 1,588.90 0.0K
15:34 1,589.27 1,589.27 1,589.27 1,589.27 0.0K
15:35 1,588.90 1,588.90 1,588.90 1,588.90 0.0K
15:36 1,590.80 1,590.80 1,590.80 1,590.80 0.0K
15:37 1,592.62 1,592.62 1,592.62 1,592.62 0.0K
15:38 1,593.37 1,593.37 1,593.37 1,593.37 0.0K
15:39 1,596.76 1,596.76 1,596.76 1,596.76 0.0K
15:40 1,596.70 1,596.70 1,596.70 1,596.70 0.0K
15:41 1,597.43 1,597.43 1,597.43 1,597.43 0.0K
15:42 1,596.36 1,596.36 1,596.36 1,596.36 0.0K
15:43 1,598.92 1,598.92 1,598.92 1,598.92 0.0K
15:44 1,601.53 1,601.53 1,601.53 1,601.53 0.0K
15:45 1,601.77 1,601.77 1,601.77 1,601.77 0.0K
15:46 1,600.63 1,600.63 1,600.63 1,600.63 0.0K
15:47 1,599.32 1,599.32 1,599.32 1,599.32 0.0K
15:48 1,599.42 1,599.42 1,599.42 1,599.42 0.0K
15:49 1,599.63 1,599.63 1,599.63 1,599.63 0.0K
15:50 1,599.94 1,599.94 1,599.94 1,599.94 0.0K
15:51 1,599.94 1,599.94 1,599.94 1,599.94 0.0K
15:52 1,601.65 1,601.65 1,601.65 1,601.65 0.0K
15:53 1,601.02 1,601.02 1,601.02 1,601.02 0.0K
15:54 1,600.18 1,600.18 1,600.18 1,600.18 0.0K
15:55 1,600.99 1,600.99 1,600.99 1,600.99 0.0K
15:56 1,603.86 1,603.86 1,603.86 1,603.86 0.0K
15:57 1,604.52 1,604.52 1,604.52 1,604.52 0.0K
15:58 1,605.53 1,605.53 1,605.53 1,605.53 0.0K
15:59 1,605.22 1,605.22 1,605.22 1,605.22 0.0K
16:00 1,605.31 1,605.31 1,605.31 1,605.31 0.0K
16:01 1,606.76 1,606.76 1,606.76 1,606.76 0.0K
16:02 1,605.60 1,605.60 1,605.60 1,605.60 0.0K
16:03 1,605.89 1,605.89 1,605.89 1,605.89 0.0K
16:04 1,604.02 1,604.02 1,604.02 1,604.02 0.0K
16:05 1,603.99 1,603.99 1,603.99 1,603.99 0.0K
16:06 1,601.04 1,601.04 1,601.04 1,601.04 0.0K
16:07 1,602.46 1,602.46 1,602.46 1,602.46 0.0K
16:08 1,601.96 1,601.96 1,601.96 1,601.96 0.0K
16:09 1,601.23 1,601.23 1,601.23 1,601.23 0.0K
16:10 1,602.33 1,602.33 1,602.33 1,602.33 0.0K
16:11 1,600.86 1,600.86 1,600.86 1,600.86 0.0K
16:12 1,600.89 1,600.89 1,600.89 1,600.89 0.0K
16:13 1,601.34 1,601.34 1,601.34 1,601.34 0.0K
16:14 1,601.01 1,601.01 1,601.01 1,601.01 0.0K
16:15 1,601.30 1,601.30 1,601.30 1,601.30 0.0K
16:16 1,601.22 1,601.22 1,601.22 1,601.22 0.0K
16:17 1,600.93 1,600.93 1,600.93 1,600.93 0.0K
16:18 1,600.90 1,600.90 1,600.90 1,600.90 0.0K
16:19 1,600.08 1,600.08 1,600.08 1,600.08 0.0K
16:20 1,598.61 1,598.61 1,598.61 1,598.61 0.0K
16:21 1,598.63 1,598.63 1,598.63 1,598.63 0.0K
16:22 1,598.92 1,598.92 1,598.92 1,598.92 0.0K
16:23 1,596.82 1,596.82 1,596.82 1,596.82 0.0K
16:24 1,597.03 1,597.03 1,597.03 1,597.03 0.0K
16:25 1,596.97 1,596.97 1,596.97 1,596.97 0.0K
16:26 1,597.61 1,597.61 1,597.61 1,597.61 0.0K
16:27 1,596.78 1,596.78 1,596.78 1,596.78 0.0K
16:28 1,597.60 1,597.60 1,597.60 1,597.60 0.0K
16:29 1,597.73 1,597.73 1,597.73 1,597.73 0.0K
16:30 1,597.65 1,597.65 1,597.65 1,597.65 0.0K
16:31 1,598.08 1,598.08 1,598.08 1,598.08 0.0K
16:32 1,600.31 1,600.31 1,600.31 1,600.31 0.0K
16:33 1,598.92 1,598.92 1,598.92 1,598.92 0.0K
16:34 1,599.15 1,599.15 1,599.15 1,599.15 0.0K
16:35 1,599.36 1,599.36 1,599.36 1,599.36 0.0K
16:36 1,599.11 1,599.11 1,599.11 1,599.11 0.0K
16:37 1,598.82 1,598.82 1,598.82 1,598.82 0.0K
16:38 1,599.27 1,599.27 1,599.27 1,599.27 0.0K
16:40 1,598.95 1,598.95 1,598.95 1,598.95 0.0K
16:41 1,598.74 1,598.74 1,598.74 1,598.74 0.0K
16:42 1,599.16 1,599.16 1,599.16 1,599.16 0.0K
16:43 1,598.77 1,598.77 1,598.77 1,598.77 0.0K
16:44 1,598.71 1,598.71 1,598.71 1,598.71 0.0K
16:45 1,598.82 1,598.82 1,598.82 1,598.82 0.0K
16:46 1,599.16 1,599.16 1,599.16 1,599.16 0.0K
16:47 1,598.83 1,598.83 1,598.83 1,598.83 0.0K
16:48 1,599.19 1,599.19 1,599.19 1,599.19 0.0K
16:49 1,599.01 1,599.01 1,599.01 1,599.01 0.0K
16:50 1,599.45 1,599.45 1,599.45 1,599.45 0.0K
16:51 1,598.82 1,598.82 1,598.82 1,598.82 0.0K
16:52 1,598.61 1,598.61 1,598.61 1,598.61 0.0K
16:54 1,599.02 1,599.02 1,599.02 1,599.02 0.0K
16:55 1,598.55 1,598.55 1,598.55 1,598.55 0.0K
16:56 1,598.96 1,598.96 1,598.96 1,598.96 0.0K
16:57 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
16:58 1,599.19 1,599.19 1,599.19 1,599.19 0.0K
16:59 1,599.32 1,599.32 1,599.32 1,599.32 0.0K
17:00 1,600.51 1,600.51 1,600.51 1,600.51 0.0K
17:01 1,598.99 1,598.99 1,598.99 1,598.99 0.0K
17:02 1,599.28 1,599.28 1,599.28 1,599.28 0.0K
17:03 1,599.49 1,599.49 1,599.49 1,599.49 0.0K
17:04 1,599.51 1,599.51 1,599.51 1,599.51 0.0K
17:05 1,599.09 1,599.09 1,599.09 1,599.09 0.0K
17:06 1,598.83 1,598.83 1,598.83 1,598.83 0.0K
17:07 1,598.77 1,598.77 1,598.77 1,598.77 0.0K
17:08 1,598.80 1,598.80 1,598.80 1,598.80 0.0K
17:09 1,598.50 1,598.50 1,598.50 1,598.50 0.0K
17:10 1,597.97 1,597.97 1,597.97 1,597.97 0.0K
17:11 1,599.66 1,599.66 1,599.66 1,599.66 0.0K
17:12 1,596.55 1,596.55 1,596.55 1,596.55 0.0K
17:13 1,596.75 1,596.75 1,596.75 1,596.75 0.0K
17:14 1,596.77 1,596.77 1,596.77 1,596.77 0.0K
17:15 1,594.95 1,594.95 1,594.95 1,594.95 0.0K
17:16 1,595.14 1,595.14 1,595.14 1,595.14 0.0K
17:17 1,595.47 1,595.47 1,595.47 1,595.47 0.0K
17:18 1,595.52 1,595.52 1,595.52 1,595.52 0.0K
17:19 1,595.73 1,595.73 1,595.73 1,595.73 0.0K
17:20 1,595.75 1,595.75 1,595.75 1,595.75 0.0K
17:21 1,596.06 1,596.06 1,596.06 1,596.06 0.0K
17:22 1,596.61 1,596.61 1,596.61 1,596.61 0.0K
17:23 1,595.19 1,595.19 1,595.19 1,595.19 0.0K
17:24 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
17:25 1,596.72 1,596.72 1,596.72 1,596.72 0.0K
17:30 1,593.76 1,593.76 1,593.76 1,593.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음