OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,592.59 1,592.59 1,592.59 1,592.59 0.0K
09:01 1,589.74 1,589.74 1,589.74 1,589.74 0.0K
09:02 1,589.86 1,589.86 1,589.86 1,589.86 0.0K
09:03 1,592.37 1,592.37 1,592.37 1,592.37 0.0K
09:04 1,592.15 1,592.15 1,592.15 1,592.15 0.0K
09:05 1,595.78 1,595.78 1,595.78 1,595.78 0.0K
09:06 1,596.07 1,596.07 1,596.07 1,596.07 0.0K
09:07 1,594.95 1,594.95 1,594.95 1,594.95 0.0K
09:08 1,594.53 1,594.53 1,594.53 1,594.53 0.0K
09:09 1,594.10 1,594.10 1,594.10 1,594.10 0.0K
09:11 1,593.31 1,593.31 1,593.31 1,593.31 0.0K
09:12 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
09:13 1,591.98 1,591.98 1,591.98 1,591.98 0.0K
09:14 1,592.98 1,592.98 1,592.98 1,592.98 0.0K
09:15 1,591.97 1,591.97 1,591.97 1,591.97 0.0K
09:16 1,594.24 1,594.24 1,594.24 1,594.24 0.0K
09:17 1,595.29 1,595.29 1,595.29 1,595.29 0.0K
09:18 1,594.88 1,594.88 1,594.88 1,594.88 0.0K
09:19 1,593.92 1,593.92 1,593.92 1,593.92 0.0K
09:20 1,594.14 1,594.14 1,594.14 1,594.14 0.0K
09:21 1,596.86 1,596.86 1,596.86 1,596.86 0.0K
09:22 1,595.74 1,595.74 1,595.74 1,595.74 0.0K
09:23 1,596.43 1,596.43 1,596.43 1,596.43 0.0K
09:24 1,596.41 1,596.41 1,596.41 1,596.41 0.0K
09:25 1,594.07 1,594.07 1,594.07 1,594.07 0.0K
09:26 1,591.04 1,591.04 1,591.04 1,591.04 0.0K
09:27 1,590.32 1,590.32 1,590.32 1,590.32 0.0K
09:28 1,589.48 1,589.48 1,589.48 1,589.48 0.0K
09:29 1,590.53 1,590.53 1,590.53 1,590.53 0.0K
09:30 1,591.74 1,591.74 1,591.74 1,591.74 0.0K
09:31 1,590.74 1,590.74 1,590.74 1,590.74 0.0K
09:32 1,589.70 1,589.70 1,589.70 1,589.70 0.0K
09:33 1,590.53 1,590.53 1,590.53 1,590.53 0.0K
09:34 1,589.91 1,589.91 1,589.91 1,589.91 0.0K
09:35 1,588.23 1,588.23 1,588.23 1,588.23 0.0K
09:36 1,590.24 1,590.24 1,590.24 1,590.24 0.0K
09:37 1,592.13 1,592.13 1,592.13 1,592.13 0.0K
09:38 1,591.19 1,591.19 1,591.19 1,591.19 0.0K
09:39 1,591.55 1,591.55 1,591.55 1,591.55 0.0K
09:40 1,592.18 1,592.18 1,592.18 1,592.18 0.0K
09:41 1,592.86 1,592.86 1,592.86 1,592.86 0.0K
09:42 1,591.15 1,591.15 1,591.15 1,591.15 0.0K
09:43 1,591.36 1,591.36 1,591.36 1,591.36 0.0K
09:44 1,590.73 1,590.73 1,590.73 1,590.73 0.0K
09:45 1,590.44 1,590.44 1,590.44 1,590.44 0.0K
09:46 1,588.76 1,588.76 1,588.76 1,588.76 0.0K
09:47 1,590.57 1,590.57 1,590.57 1,590.57 0.0K
09:49 1,590.12 1,590.12 1,590.12 1,590.12 0.0K
09:50 1,588.44 1,588.44 1,588.44 1,588.44 0.0K
09:51 1,587.19 1,587.19 1,587.19 1,587.19 0.0K
09:52 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
09:54 1,586.06 1,586.06 1,586.06 1,586.06 0.0K
09:55 1,586.90 1,586.90 1,586.90 1,586.90 0.0K
09:56 1,584.17 1,584.17 1,584.17 1,584.17 0.0K
09:57 1,582.07 1,582.07 1,582.07 1,582.07 0.0K
09:58 1,581.89 1,581.89 1,581.89 1,581.89 0.0K
09:59 1,580.27 1,580.27 1,580.27 1,580.27 0.0K
10:00 1,582.00 1,582.00 1,582.00 1,582.00 0.0K
10:01 1,580.09 1,580.09 1,580.09 1,580.09 0.0K
10:02 1,579.41 1,579.41 1,579.41 1,579.41 0.0K
10:03 1,579.81 1,579.81 1,579.81 1,579.81 0.0K
10:04 1,579.96 1,579.96 1,579.96 1,579.96 0.0K
10:05 1,578.47 1,578.47 1,578.47 1,578.47 0.0K
10:06 1,580.56 1,580.56 1,580.56 1,580.56 0.0K
10:07 1,579.31 1,579.31 1,579.31 1,579.31 0.0K
10:08 1,580.56 1,580.56 1,580.56 1,580.56 0.0K
10:09 1,580.68 1,580.68 1,580.68 1,580.68 0.0K
10:10 1,580.30 1,580.30 1,580.30 1,580.30 0.0K
10:11 1,582.17 1,582.17 1,582.17 1,582.17 0.0K
10:12 1,582.23 1,582.23 1,582.23 1,582.23 0.0K
10:13 1,581.36 1,581.36 1,581.36 1,581.36 0.0K
10:14 1,579.74 1,579.74 1,579.74 1,579.74 0.0K
10:15 1,579.77 1,579.77 1,579.77 1,579.77 0.0K
10:16 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
10:17 1,582.08 1,582.08 1,582.08 1,582.08 0.0K
10:18 1,581.99 1,581.99 1,581.99 1,581.99 0.0K
10:19 1,583.04 1,583.04 1,583.04 1,583.04 0.0K
10:20 1,583.12 1,583.12 1,583.12 1,583.12 0.0K
10:21 1,582.18 1,582.18 1,582.18 1,582.18 0.0K
10:23 1,582.51 1,582.51 1,582.51 1,582.51 0.0K
10:24 1,583.03 1,583.03 1,583.03 1,583.03 0.0K
10:25 1,582.82 1,582.82 1,582.82 1,582.82 0.0K
10:26 1,582.31 1,582.31 1,582.31 1,582.31 0.0K
10:27 1,580.76 1,580.76 1,580.76 1,580.76 0.0K
10:29 1,580.92 1,580.92 1,580.92 1,580.92 0.0K
10:30 1,580.66 1,580.66 1,580.66 1,580.66 0.0K
10:31 1,581.41 1,581.41 1,581.41 1,581.41 0.0K
10:32 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
10:33 1,581.00 1,581.00 1,581.00 1,581.00 0.0K
10:34 1,582.39 1,582.39 1,582.39 1,582.39 0.0K
10:35 1,582.76 1,582.76 1,582.76 1,582.76 0.0K
10:36 1,583.66 1,583.66 1,583.66 1,583.66 0.0K
10:37 1,583.53 1,583.53 1,583.53 1,583.53 0.0K
10:38 1,583.38 1,583.38 1,583.38 1,583.38 0.0K
10:39 1,582.25 1,582.25 1,582.25 1,582.25 0.0K
10:40 1,582.93 1,582.93 1,582.93 1,582.93 0.0K
10:41 1,583.87 1,583.87 1,583.87 1,583.87 0.0K
10:42 1,584.50 1,584.50 1,584.50 1,584.50 0.0K
10:43 1,584.08 1,584.08 1,584.08 1,584.08 0.0K
10:44 1,583.87 1,583.87 1,583.87 1,583.87 0.0K
10:45 1,583.24 1,583.24 1,583.24 1,583.24 0.0K
10:46 1,584.02 1,584.02 1,584.02 1,584.02 0.0K
10:47 1,584.27 1,584.27 1,584.27 1,584.27 0.0K
10:48 1,584.69 1,584.69 1,584.69 1,584.69 0.0K
10:49 1,584.47 1,584.47 1,584.47 1,584.47 0.0K
10:50 1,584.10 1,584.10 1,584.10 1,584.10 0.0K
10:51 1,585.91 1,585.91 1,585.91 1,585.91 0.0K
10:52 1,586.49 1,586.49 1,586.49 1,586.49 0.0K
10:53 1,586.73 1,586.73 1,586.73 1,586.73 0.0K
10:55 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
10:56 1,590.63 1,590.63 1,590.63 1,590.63 0.0K
10:57 1,591.65 1,591.65 1,591.65 1,591.65 0.0K
10:58 1,592.74 1,592.74 1,592.74 1,592.74 0.0K
10:59 1,593.58 1,593.58 1,593.58 1,593.58 0.0K
11:00 1,595.36 1,595.36 1,595.36 1,595.36 0.0K
11:01 1,595.39 1,595.39 1,595.39 1,595.39 0.0K
11:02 1,597.37 1,597.37 1,597.37 1,597.37 0.0K
11:03 1,597.61 1,597.61 1,597.61 1,597.61 0.0K
11:04 1,597.29 1,597.29 1,597.29 1,597.29 0.0K
11:05 1,596.97 1,596.97 1,596.97 1,596.97 0.0K
11:06 1,593.78 1,593.78 1,593.78 1,593.78 0.0K
11:07 1,591.89 1,591.89 1,591.89 1,591.89 0.0K
11:08 1,595.46 1,595.46 1,595.46 1,595.46 0.0K
11:09 1,594.85 1,594.85 1,594.85 1,594.85 0.0K
11:10 1,595.27 1,595.27 1,595.27 1,595.27 0.0K
11:11 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
11:12 1,596.13 1,596.13 1,596.13 1,596.13 0.0K
11:13 1,596.59 1,596.59 1,596.59 1,596.59 0.0K
11:15 1,597.25 1,597.25 1,597.25 1,597.25 0.0K
11:16 1,598.08 1,598.08 1,598.08 1,598.08 0.0K
11:18 1,602.05 1,602.05 1,602.05 1,602.05 0.0K
11:19 1,600.79 1,600.79 1,600.79 1,600.79 0.0K
11:20 1,601.26 1,601.26 1,601.26 1,601.26 0.0K
11:22 1,600.21 1,600.21 1,600.21 1,600.21 0.0K
11:23 1,599.16 1,599.16 1,599.16 1,599.16 0.0K
11:24 1,599.78 1,599.78 1,599.78 1,599.78 0.0K
11:25 1,598.83 1,598.83 1,598.83 1,598.83 0.0K
11:26 1,597.36 1,597.36 1,597.36 1,597.36 0.0K
11:27 1,598.38 1,598.38 1,598.38 1,598.38 0.0K
11:28 1,596.49 1,596.49 1,596.49 1,596.49 0.0K
11:29 1,596.70 1,596.70 1,596.70 1,596.70 0.0K
11:31 1,597.33 1,597.33 1,597.33 1,597.33 0.0K
11:32 1,596.49 1,596.49 1,596.49 1,596.49 0.0K
11:34 1,597.60 1,597.60 1,597.60 1,597.60 0.0K
11:35 1,598.23 1,598.23 1,598.23 1,598.23 0.0K
11:36 1,597.39 1,597.39 1,597.39 1,597.39 0.0K
11:38 1,597.81 1,597.81 1,597.81 1,597.81 0.0K
11:39 1,598.97 1,598.97 1,598.97 1,598.97 0.0K
11:40 1,599.05 1,599.05 1,599.05 1,599.05 0.0K
11:41 1,598.95 1,598.95 1,598.95 1,598.95 0.0K
11:42 1,599.58 1,599.58 1,599.58 1,599.58 0.0K
11:43 1,599.90 1,599.90 1,599.90 1,599.90 0.0K
11:44 1,600.11 1,600.11 1,600.11 1,600.11 0.0K
11:45 1,601.58 1,601.58 1,601.58 1,601.58 0.0K
11:46 1,602.19 1,602.19 1,602.19 1,602.19 0.0K
11:48 1,602.34 1,602.34 1,602.34 1,602.34 0.0K
11:49 1,602.97 1,602.97 1,602.97 1,602.97 0.0K
11:50 1,601.92 1,601.92 1,601.92 1,601.92 0.0K
11:52 1,602.37 1,602.37 1,602.37 1,602.37 0.0K
11:53 1,603.21 1,603.21 1,603.21 1,603.21 0.0K
11:54 1,602.66 1,602.66 1,602.66 1,602.66 0.0K
11:55 1,602.61 1,602.61 1,602.61 1,602.61 0.0K
11:56 1,602.19 1,602.19 1,602.19 1,602.19 0.0K
11:57 1,603.03 1,603.03 1,603.03 1,603.03 0.0K
11:58 1,605.96 1,605.96 1,605.96 1,605.96 0.0K
11:59 1,607.13 1,607.13 1,607.13 1,607.13 0.0K
12:00 1,608.05 1,608.05 1,608.05 1,608.05 0.0K
12:01 1,607.42 1,607.42 1,607.42 1,607.42 0.0K
12:02 1,606.40 1,606.40 1,606.40 1,606.40 0.0K
12:03 1,605.77 1,605.77 1,605.77 1,605.77 0.0K
12:04 1,606.19 1,606.19 1,606.19 1,606.19 0.0K
12:05 1,605.31 1,605.31 1,605.31 1,605.31 0.0K
12:06 1,604.20 1,604.20 1,604.20 1,604.20 0.0K
12:07 1,604.00 1,604.00 1,604.00 1,604.00 0.0K
12:08 1,604.41 1,604.41 1,604.41 1,604.41 0.0K
12:09 1,603.91 1,603.91 1,603.91 1,603.91 0.0K
12:10 1,604.75 1,604.75 1,604.75 1,604.75 0.0K
12:11 1,604.59 1,604.59 1,604.59 1,604.59 0.0K
12:12 1,603.54 1,603.54 1,603.54 1,603.54 0.0K
12:13 1,603.33 1,603.33 1,603.33 1,603.33 0.0K
12:14 1,603.75 1,603.75 1,603.75 1,603.75 0.0K
12:15 1,602.49 1,602.49 1,602.49 1,602.49 0.0K
12:16 1,603.07 1,603.07 1,603.07 1,603.07 0.0K
12:18 1,602.65 1,602.65 1,602.65 1,602.65 0.0K
12:22 1,603.28 1,603.28 1,603.28 1,603.28 0.0K
12:28 1,603.81 1,603.81 1,603.81 1,603.81 0.0K
12:29 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
12:30 1,604.86 1,604.86 1,604.86 1,604.86 0.0K
12:31 1,604.21 1,604.21 1,604.21 1,604.21 0.0K
12:32 1,604.15 1,604.15 1,604.15 1,604.15 0.0K
12:35 1,604.49 1,604.49 1,604.49 1,604.49 0.0K
12:36 1,604.69 1,604.69 1,604.69 1,604.69 0.0K
12:37 1,603.29 1,603.29 1,603.29 1,603.29 0.0K
12:38 1,602.96 1,602.96 1,602.96 1,602.96 0.0K
12:39 1,602.69 1,602.69 1,602.69 1,602.69 0.0K
12:40 1,602.49 1,602.49 1,602.49 1,602.49 0.0K
12:41 1,602.65 1,602.65 1,602.65 1,602.65 0.0K
12:42 1,602.86 1,602.86 1,602.86 1,602.86 0.0K
12:43 1,603.65 1,603.65 1,603.65 1,603.65 0.0K
12:44 1,603.70 1,603.70 1,603.70 1,603.70 0.0K
12:45 1,603.07 1,603.07 1,603.07 1,603.07 0.0K
12:48 1,603.24 1,603.24 1,603.24 1,603.24 0.0K
12:49 1,603.49 1,603.49 1,603.49 1,603.49 0.0K
12:50 1,604.33 1,604.33 1,604.33 1,604.33 0.0K
12:51 1,604.25 1,604.25 1,604.25 1,604.25 0.0K
12:52 1,604.84 1,604.84 1,604.84 1,604.84 0.0K
12:54 1,604.63 1,604.63 1,604.63 1,604.63 0.0K
12:55 1,604.84 1,604.84 1,604.84 1,604.84 0.0K
12:56 1,605.08 1,605.08 1,605.08 1,605.08 0.0K
12:57 1,605.71 1,605.71 1,605.71 1,605.71 0.0K
12:58 1,605.74 1,605.74 1,605.74 1,605.74 0.0K
12:59 1,605.95 1,605.95 1,605.95 1,605.95 0.0K
13:00 1,605.53 1,605.53 1,605.53 1,605.53 0.0K
13:01 1,605.32 1,605.32 1,605.32 1,605.32 0.0K
13:02 1,604.94 1,604.94 1,604.94 1,604.94 0.0K
13:03 1,605.49 1,605.49 1,605.49 1,605.49 0.0K
13:04 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
13:05 1,604.86 1,604.86 1,604.86 1,604.86 0.0K
13:06 1,608.32 1,608.32 1,608.32 1,608.32 0.0K
13:07 1,608.01 1,608.01 1,608.01 1,608.01 0.0K
13:08 1,609.50 1,609.50 1,609.50 1,609.50 0.0K
13:09 1,608.03 1,608.03 1,608.03 1,608.03 0.0K
13:10 1,605.91 1,605.91 1,605.91 1,605.91 0.0K
13:11 1,606.12 1,606.12 1,606.12 1,606.12 0.0K
13:12 1,608.31 1,608.31 1,608.31 1,608.31 0.0K
13:13 1,609.48 1,609.48 1,609.48 1,609.48 0.0K
13:14 1,610.32 1,610.32 1,610.32 1,610.32 0.0K
13:15 1,610.35 1,610.35 1,610.35 1,610.35 0.0K
13:16 1,609.77 1,609.77 1,609.77 1,609.77 0.0K
13:17 1,606.78 1,606.78 1,606.78 1,606.78 0.0K
13:18 1,609.30 1,609.30 1,609.30 1,609.30 0.0K
13:19 1,608.35 1,608.35 1,608.35 1,608.35 0.0K
13:20 1,609.17 1,609.17 1,609.17 1,609.17 0.0K
13:21 1,611.05 1,611.05 1,611.05 1,611.05 0.0K
13:22 1,611.68 1,611.68 1,611.68 1,611.68 0.0K
13:23 1,618.88 1,618.88 1,618.88 1,618.88 0.0K
13:24 1,619.59 1,619.59 1,619.59 1,619.59 0.0K
13:25 1,616.57 1,616.57 1,616.57 1,616.57 0.0K
13:26 1,613.87 1,613.87 1,613.87 1,613.87 0.0K
13:27 1,610.98 1,610.98 1,610.98 1,610.98 0.0K
13:28 1,607.71 1,607.71 1,607.71 1,607.71 0.0K
13:29 1,605.02 1,605.02 1,605.02 1,605.02 0.0K
13:30 1,605.65 1,605.65 1,605.65 1,605.65 0.0K
13:31 1,601.52 1,601.52 1,601.52 1,601.52 0.0K
13:32 1,599.93 1,599.93 1,599.93 1,599.93 0.0K
13:33 1,596.37 1,596.37 1,596.37 1,596.37 0.0K
13:34 1,597.42 1,597.42 1,597.42 1,597.42 0.0K
13:35 1,596.16 1,596.16 1,596.16 1,596.16 0.0K
13:37 1,596.13 1,596.13 1,596.13 1,596.13 0.0K
13:38 1,595.50 1,595.50 1,595.50 1,595.50 0.0K
13:39 1,593.49 1,593.49 1,593.49 1,593.49 0.0K
13:40 1,588.66 1,588.66 1,588.66 1,588.66 0.0K
13:41 1,587.62 1,587.62 1,587.62 1,587.62 0.0K
13:42 1,583.70 1,583.70 1,583.70 1,583.70 0.0K
13:43 1,583.65 1,583.65 1,583.65 1,583.65 0.0K
13:44 1,584.03 1,584.03 1,584.03 1,584.03 0.0K
13:45 1,581.88 1,581.88 1,581.88 1,581.88 0.0K
13:46 1,579.25 1,579.25 1,579.25 1,579.25 0.0K
13:47 1,579.42 1,579.42 1,579.42 1,579.42 0.0K
13:48 1,586.89 1,586.89 1,586.89 1,586.89 0.0K
13:49 1,588.14 1,588.14 1,588.14 1,588.14 0.0K
13:50 1,593.39 1,593.39 1,593.39 1,593.39 0.0K
13:51 1,593.22 1,593.22 1,593.22 1,593.22 0.0K
13:52 1,595.95 1,595.95 1,595.95 1,595.95 0.0K
13:53 1,593.90 1,593.90 1,593.90 1,593.90 0.0K
13:54 1,589.50 1,589.50 1,589.50 1,589.50 0.0K
13:55 1,588.66 1,588.66 1,588.66 1,588.66 0.0K
13:56 1,586.35 1,586.35 1,586.35 1,586.35 0.0K
13:57 1,585.72 1,585.72 1,585.72 1,585.72 0.0K
13:58 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
13:59 1,583.63 1,583.63 1,583.63 1,583.63 0.0K
14:00 1,583.84 1,583.84 1,583.84 1,583.84 0.0K
14:01 1,583.42 1,583.42 1,583.42 1,583.42 0.0K
14:02 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
14:03 1,585.30 1,585.30 1,585.30 1,585.30 0.0K
14:04 1,583.21 1,583.21 1,583.21 1,583.21 0.0K
14:05 1,583.94 1,583.94 1,583.94 1,583.94 0.0K
14:06 1,583.56 1,583.56 1,583.56 1,583.56 0.0K
14:07 1,583.31 1,583.31 1,583.31 1,583.31 0.0K
14:08 1,582.05 1,582.05 1,582.05 1,582.05 0.0K
14:09 1,580.63 1,580.63 1,580.63 1,580.63 0.0K
14:10 1,582.73 1,582.73 1,582.73 1,582.73 0.0K
14:11 1,584.20 1,584.20 1,584.20 1,584.20 0.0K
14:12 1,582.10 1,582.10 1,582.10 1,582.10 0.0K
14:13 1,583.57 1,583.57 1,583.57 1,583.57 0.0K
14:14 1,582.44 1,582.44 1,582.44 1,582.44 0.0K
14:15 1,581.78 1,581.78 1,581.78 1,581.78 0.0K
14:16 1,580.42 1,580.42 1,580.42 1,580.42 0.0K
14:17 1,583.99 1,583.99 1,583.99 1,583.99 0.0K
14:18 1,586.29 1,586.29 1,586.29 1,586.29 0.0K
14:19 1,585.85 1,585.85 1,585.85 1,585.85 0.0K
14:20 1,584.80 1,584.80 1,584.80 1,584.80 0.0K
14:21 1,584.98 1,584.98 1,584.98 1,584.98 0.0K
14:22 1,584.24 1,584.24 1,584.24 1,584.24 0.0K
14:23 1,583.81 1,583.81 1,583.81 1,583.81 0.0K
14:24 1,584.83 1,584.83 1,584.83 1,584.83 0.0K
14:25 1,583.91 1,583.91 1,583.91 1,583.91 0.0K
14:26 1,584.29 1,584.29 1,584.29 1,584.29 0.0K
14:27 1,582.86 1,582.86 1,582.86 1,582.86 0.0K
14:28 1,585.07 1,585.07 1,585.07 1,585.07 0.0K
14:29 1,585.10 1,585.10 1,585.10 1,585.10 0.0K
14:30 1,584.63 1,584.63 1,584.63 1,584.63 0.0K
14:31 1,584.37 1,584.37 1,584.37 1,584.37 0.0K
14:32 1,585.80 1,585.80 1,585.80 1,585.80 0.0K
14:33 1,584.56 1,584.56 1,584.56 1,584.56 0.0K
14:34 1,585.57 1,585.57 1,585.57 1,585.57 0.0K
14:35 1,586.38 1,586.38 1,586.38 1,586.38 0.0K
14:36 1,586.59 1,586.59 1,586.59 1,586.59 0.0K
14:38 1,586.49 1,586.49 1,586.49 1,586.49 0.0K
14:39 1,586.38 1,586.38 1,586.38 1,586.38 0.0K
14:40 1,585.33 1,585.33 1,585.33 1,585.33 0.0K
14:41 1,586.21 1,586.21 1,586.21 1,586.21 0.0K
14:42 1,585.80 1,585.80 1,585.80 1,585.80 0.0K
14:43 1,585.99 1,585.99 1,585.99 1,585.99 0.0K
14:44 1,586.62 1,586.62 1,586.62 1,586.62 0.0K
14:45 1,587.25 1,587.25 1,587.25 1,587.25 0.0K
14:46 1,585.99 1,585.99 1,585.99 1,585.99 0.0K
14:47 1,585.14 1,585.14 1,585.14 1,585.14 0.0K
14:48 1,585.18 1,585.18 1,585.18 1,585.18 0.0K
14:49 1,586.38 1,586.38 1,586.38 1,586.38 0.0K
14:50 1,586.30 1,586.30 1,586.30 1,586.30 0.0K
14:51 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
14:52 1,585.67 1,585.67 1,585.67 1,585.67 0.0K
14:53 1,586.38 1,586.38 1,586.38 1,586.38 0.0K
14:54 1,585.83 1,585.83 1,585.83 1,585.83 0.0K
14:55 1,586.22 1,586.22 1,586.22 1,586.22 0.0K
14:56 1,584.12 1,584.12 1,584.12 1,584.12 0.0K
14:57 1,582.86 1,582.86 1,582.86 1,582.86 0.0K
14:58 1,583.61 1,583.61 1,583.61 1,583.61 0.0K
14:59 1,584.36 1,584.36 1,584.36 1,584.36 0.0K
15:00 1,585.41 1,585.41 1,585.41 1,585.41 0.0K
15:01 1,585.09 1,585.09 1,585.09 1,585.09 0.0K
15:02 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
15:03 1,585.62 1,585.62 1,585.62 1,585.62 0.0K
15:04 1,588.24 1,588.24 1,588.24 1,588.24 0.0K
15:05 1,588.95 1,588.95 1,588.95 1,588.95 0.0K
15:06 1,591.73 1,591.73 1,591.73 1,591.73 0.0K
15:07 1,593.20 1,593.20 1,593.20 1,593.20 0.0K
15:08 1,594.16 1,594.16 1,594.16 1,594.16 0.0K
15:09 1,593.32 1,593.32 1,593.32 1,593.32 0.0K
15:10 1,591.71 1,591.71 1,591.71 1,591.71 0.0K
15:11 1,591.11 1,591.11 1,591.11 1,591.11 0.0K
15:12 1,589.85 1,589.85 1,589.85 1,589.85 0.0K
15:13 1,590.27 1,590.27 1,590.27 1,590.27 0.0K
15:14 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
15:15 1,588.84 1,588.84 1,588.84 1,588.84 0.0K
15:16 1,589.26 1,589.26 1,589.26 1,589.26 0.0K
15:17 1,588.00 1,588.00 1,588.00 1,588.00 0.0K
15:18 1,589.34 1,589.34 1,589.34 1,589.34 0.0K
15:19 1,590.40 1,590.40 1,590.40 1,590.40 0.0K
15:20 1,591.94 1,591.94 1,591.94 1,591.94 0.0K
15:21 1,591.73 1,591.73 1,591.73 1,591.73 0.0K
15:22 1,592.35 1,592.35 1,592.35 1,592.35 0.0K
15:23 1,590.89 1,590.89 1,590.89 1,590.89 0.0K
15:24 1,589.28 1,589.28 1,589.28 1,589.28 0.0K
15:25 1,590.57 1,590.57 1,590.57 1,590.57 0.0K
15:26 1,589.52 1,589.52 1,589.52 1,589.52 0.0K
15:27 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:28 1,589.98 1,589.98 1,589.98 1,589.98 0.0K
15:29 1,588.37 1,588.37 1,588.37 1,588.37 0.0K
15:30 1,588.76 1,588.76 1,588.76 1,588.76 0.0K
15:31 1,589.25 1,589.25 1,589.25 1,589.25 0.0K
15:32 1,587.09 1,587.09 1,587.09 1,587.09 0.0K
15:33 1,587.56 1,587.56 1,587.56 1,587.56 0.0K
15:34 1,587.15 1,587.15 1,587.15 1,587.15 0.0K
15:35 1,587.87 1,587.87 1,587.87 1,587.87 0.0K
15:36 1,586.98 1,586.98 1,586.98 1,586.98 0.0K
15:37 1,589.82 1,589.82 1,589.82 1,589.82 0.0K
15:38 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
15:39 1,589.38 1,589.38 1,589.38 1,589.38 0.0K
15:40 1,589.14 1,589.14 1,589.14 1,589.14 0.0K
15:41 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:42 1,589.98 1,589.98 1,589.98 1,589.98 0.0K
15:43 1,591.23 1,591.23 1,591.23 1,591.23 0.0K
15:44 1,590.48 1,590.48 1,590.48 1,590.48 0.0K
15:45 1,589.72 1,589.72 1,589.72 1,589.72 0.0K
15:46 1,589.28 1,589.28 1,589.28 1,589.28 0.0K
15:47 1,590.62 1,590.62 1,590.62 1,590.62 0.0K
15:48 1,592.78 1,592.78 1,592.78 1,592.78 0.0K
15:49 1,591.78 1,591.78 1,591.78 1,591.78 0.0K
15:50 1,591.82 1,591.82 1,591.82 1,591.82 0.0K
15:51 1,591.08 1,591.08 1,591.08 1,591.08 0.0K
15:52 1,590.13 1,590.13 1,590.13 1,590.13 0.0K
15:53 1,590.80 1,590.80 1,590.80 1,590.80 0.0K
15:54 1,591.80 1,591.80 1,591.80 1,591.80 0.0K
15:55 1,593.01 1,593.01 1,593.01 1,593.01 0.0K
15:56 1,591.47 1,591.47 1,591.47 1,591.47 0.0K
15:57 1,591.24 1,591.24 1,591.24 1,591.24 0.0K
15:58 1,590.56 1,590.56 1,590.56 1,590.56 0.0K
15:59 1,590.30 1,590.30 1,590.30 1,590.30 0.0K
16:00 1,587.87 1,587.87 1,587.87 1,587.87 0.0K
16:01 1,584.97 1,584.97 1,584.97 1,584.97 0.0K
16:02 1,584.33 1,584.33 1,584.33 1,584.33 0.0K
16:03 1,585.47 1,585.47 1,585.47 1,585.47 0.0K
16:04 1,583.96 1,583.96 1,583.96 1,583.96 0.0K
16:05 1,584.09 1,584.09 1,584.09 1,584.09 0.0K
16:06 1,583.22 1,583.22 1,583.22 1,583.22 0.0K
16:07 1,583.36 1,583.36 1,583.36 1,583.36 0.0K
16:08 1,581.31 1,581.31 1,581.31 1,581.31 0.0K
16:09 1,582.10 1,582.10 1,582.10 1,582.10 0.0K
16:10 1,580.02 1,580.02 1,580.02 1,580.02 0.0K
16:11 1,581.20 1,581.20 1,581.20 1,581.20 0.0K
16:12 1,580.15 1,580.15 1,580.15 1,580.15 0.0K
16:13 1,577.42 1,577.42 1,577.42 1,577.42 0.0K
16:14 1,578.89 1,578.89 1,578.89 1,578.89 0.0K
16:15 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
16:16 1,576.28 1,576.28 1,576.28 1,576.28 0.0K
16:17 1,574.96 1,574.96 1,574.96 1,574.96 0.0K
16:18 1,575.68 1,575.68 1,575.68 1,575.68 0.0K
16:19 1,576.05 1,576.05 1,576.05 1,576.05 0.0K
16:20 1,576.97 1,576.97 1,576.97 1,576.97 0.0K
16:21 1,576.45 1,576.45 1,576.45 1,576.45 0.0K
16:22 1,576.34 1,576.34 1,576.34 1,576.34 0.0K
16:23 1,576.48 1,576.48 1,576.48 1,576.48 0.0K
16:24 1,577.53 1,577.53 1,577.53 1,577.53 0.0K
16:25 1,577.23 1,577.23 1,577.23 1,577.23 0.0K
16:26 1,577.63 1,577.63 1,577.63 1,577.63 0.0K
16:27 1,579.13 1,579.13 1,579.13 1,579.13 0.0K
16:28 1,579.25 1,579.25 1,579.25 1,579.25 0.0K
16:29 1,579.22 1,579.22 1,579.22 1,579.22 0.0K
16:30 1,585.34 1,585.34 1,585.34 1,585.34 0.0K
16:31 1,586.23 1,586.23 1,586.23 1,586.23 0.0K
16:32 1,584.78 1,584.78 1,584.78 1,584.78 0.0K
16:33 1,585.33 1,585.33 1,585.33 1,585.33 0.0K
16:34 1,583.98 1,583.98 1,583.98 1,583.98 0.0K
16:35 1,583.62 1,583.62 1,583.62 1,583.62 0.0K
16:36 1,582.00 1,582.00 1,582.00 1,582.00 0.0K
16:37 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
16:38 1,577.66 1,577.66 1,577.66 1,577.66 0.0K
16:39 1,576.89 1,576.89 1,576.89 1,576.89 0.0K
16:40 1,577.36 1,577.36 1,577.36 1,577.36 0.0K
16:41 1,577.81 1,577.81 1,577.81 1,577.81 0.0K
16:42 1,579.13 1,579.13 1,579.13 1,579.13 0.0K
16:43 1,578.99 1,578.99 1,578.99 1,578.99 0.0K
16:44 1,579.41 1,579.41 1,579.41 1,579.41 0.0K
16:45 1,578.62 1,578.62 1,578.62 1,578.62 0.0K
16:46 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
16:47 1,577.40 1,577.40 1,577.40 1,577.40 0.0K
16:48 1,576.35 1,576.35 1,576.35 1,576.35 0.0K
16:49 1,574.67 1,574.67 1,574.67 1,574.67 0.0K
16:50 1,577.64 1,577.64 1,577.64 1,577.64 0.0K
16:51 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
16:52 1,577.69 1,577.69 1,577.69 1,577.69 0.0K
16:53 1,577.52 1,577.52 1,577.52 1,577.52 0.0K
16:54 1,578.02 1,578.02 1,578.02 1,578.02 0.0K
16:55 1,579.65 1,579.65 1,579.65 1,579.65 0.0K
16:56 1,580.01 1,580.01 1,580.01 1,580.01 0.0K
16:57 1,580.45 1,580.45 1,580.45 1,580.45 0.0K
16:58 1,579.26 1,579.26 1,579.26 1,579.26 0.0K
16:59 1,579.86 1,579.86 1,579.86 1,579.86 0.0K
17:01 1,580.14 1,580.14 1,580.14 1,580.14 0.0K
17:02 1,580.47 1,580.47 1,580.47 1,580.47 0.0K
17:03 1,578.02 1,578.02 1,578.02 1,578.02 0.0K
17:04 1,578.06 1,578.06 1,578.06 1,578.06 0.0K
17:05 1,577.16 1,577.16 1,577.16 1,577.16 0.0K
17:06 1,576.93 1,576.93 1,576.93 1,576.93 0.0K
17:07 1,576.97 1,576.97 1,576.97 1,576.97 0.0K
17:08 1,575.39 1,575.39 1,575.39 1,575.39 0.0K
17:09 1,576.48 1,576.48 1,576.48 1,576.48 0.0K
17:10 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
17:11 1,575.13 1,575.13 1,575.13 1,575.13 0.0K
17:12 1,575.18 1,575.18 1,575.18 1,575.18 0.0K
17:13 1,575.43 1,575.43 1,575.43 1,575.43 0.0K
17:14 1,574.88 1,574.88 1,574.88 1,574.88 0.0K
17:15 1,575.84 1,575.84 1,575.84 1,575.84 0.0K
17:17 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
17:18 1,577.30 1,577.30 1,577.30 1,577.30 0.0K
17:19 1,577.20 1,577.20 1,577.20 1,577.20 0.0K
17:20 1,576.90 1,576.90 1,576.90 1,576.90 0.0K
17:21 1,577.24 1,577.24 1,577.24 1,577.24 0.0K
17:22 1,577.01 1,577.01 1,577.01 1,577.01 0.0K
17:23 1,578.07 1,578.07 1,578.07 1,578.07 0.0K
17:24 1,577.12 1,577.12 1,577.12 1,577.12 0.0K
17:25 1,577.11 1,577.11 1,577.11 1,577.11 0.0K
17:30 1,576.40 1,576.40 1,576.40 1,576.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음