OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
09:01 1,580.75 1,580.75 1,580.75 1,580.75 0.0K
09:02 1,581.04 1,581.04 1,581.04 1,581.04 0.0K
09:03 1,575.95 1,575.95 1,575.95 1,575.95 0.0K
09:04 1,576.77 1,576.77 1,576.77 1,576.77 0.0K
09:05 1,576.60 1,576.60 1,576.60 1,576.60 0.0K
09:06 1,580.17 1,580.17 1,580.17 1,580.17 0.0K
09:07 1,582.47 1,582.47 1,582.47 1,582.47 0.0K
09:08 1,582.47 1,582.47 1,582.47 1,582.47 0.0K
09:09 1,583.10 1,583.10 1,583.10 1,583.10 0.0K
09:10 1,584.56 1,584.56 1,584.56 1,584.56 0.0K
09:11 1,584.51 1,584.51 1,584.51 1,584.51 0.0K
09:12 1,587.65 1,587.65 1,587.65 1,587.65 0.0K
09:14 1,587.05 1,587.05 1,587.05 1,587.05 0.0K
09:15 1,581.93 1,581.93 1,581.93 1,581.93 0.0K
09:16 1,584.65 1,584.65 1,584.65 1,584.65 0.0K
09:17 1,585.65 1,585.65 1,585.65 1,585.65 0.0K
09:18 1,585.62 1,585.62 1,585.62 1,585.62 0.0K
09:19 1,582.68 1,582.68 1,582.68 1,582.68 0.0K
09:20 1,579.55 1,579.55 1,579.55 1,579.55 0.0K
09:21 1,579.65 1,579.65 1,579.65 1,579.65 0.0K
09:22 1,580.08 1,580.08 1,580.08 1,580.08 0.0K
09:23 1,578.66 1,578.66 1,578.66 1,578.66 0.0K
09:24 1,579.92 1,579.92 1,579.92 1,579.92 0.0K
09:25 1,579.46 1,579.46 1,579.46 1,579.46 0.0K
09:26 1,580.72 1,580.72 1,580.72 1,580.72 0.0K
09:27 1,581.22 1,581.22 1,581.22 1,581.22 0.0K
09:28 1,581.67 1,581.67 1,581.67 1,581.67 0.0K
09:29 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
09:30 1,581.40 1,581.40 1,581.40 1,581.40 0.0K
09:31 1,578.78 1,578.78 1,578.78 1,578.78 0.0K
09:32 1,579.99 1,579.99 1,579.99 1,579.99 0.0K
09:33 1,580.61 1,580.61 1,580.61 1,580.61 0.0K
09:34 1,578.42 1,578.42 1,578.42 1,578.42 0.0K
09:35 1,577.14 1,577.14 1,577.14 1,577.14 0.0K
09:36 1,577.60 1,577.60 1,577.60 1,577.60 0.0K
09:37 1,579.29 1,579.29 1,579.29 1,579.29 0.0K
09:38 1,577.10 1,577.10 1,577.10 1,577.10 0.0K
09:39 1,577.52 1,577.52 1,577.52 1,577.52 0.0K
09:40 1,576.28 1,576.28 1,576.28 1,576.28 0.0K
09:41 1,577.09 1,577.09 1,577.09 1,577.09 0.0K
09:42 1,576.13 1,576.13 1,576.13 1,576.13 0.0K
09:43 1,570.15 1,570.15 1,570.15 1,570.15 0.0K
09:44 1,570.99 1,570.99 1,570.99 1,570.99 0.0K
09:45 1,572.51 1,572.51 1,572.51 1,572.51 0.0K
09:46 1,571.39 1,571.39 1,571.39 1,571.39 0.0K
09:47 1,569.51 1,569.51 1,569.51 1,569.51 0.0K
09:48 1,569.72 1,569.72 1,569.72 1,569.72 0.0K
09:49 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
09:50 1,570.08 1,570.08 1,570.08 1,570.08 0.0K
09:51 1,569.49 1,569.49 1,569.49 1,569.49 0.0K
09:52 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
09:53 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
09:54 1,568.15 1,568.15 1,568.15 1,568.15 0.0K
09:55 1,564.55 1,564.55 1,564.55 1,564.55 0.0K
09:56 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
09:57 1,561.99 1,561.99 1,561.99 1,561.99 0.0K
09:58 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
09:59 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
10:00 1,560.18 1,560.18 1,560.18 1,560.18 0.0K
10:01 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
10:02 1,563.65 1,563.65 1,563.65 1,563.65 0.0K
10:03 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
10:04 1,560.77 1,560.77 1,560.77 1,560.77 0.0K
10:05 1,559.83 1,559.83 1,559.83 1,559.83 0.0K
10:06 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
10:07 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
10:09 1,560.36 1,560.36 1,560.36 1,560.36 0.0K
10:11 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
10:12 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
10:13 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
10:14 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
10:15 1,561.84 1,561.84 1,561.84 1,561.84 0.0K
10:16 1,563.31 1,563.31 1,563.31 1,563.31 0.0K
10:17 1,564.18 1,564.18 1,564.18 1,564.18 0.0K
10:18 1,567.12 1,567.12 1,567.12 1,567.12 0.0K
10:19 1,569.05 1,569.05 1,569.05 1,569.05 0.0K
10:20 1,571.18 1,571.18 1,571.18 1,571.18 0.0K
10:21 1,572.77 1,572.77 1,572.77 1,572.77 0.0K
10:22 1,572.84 1,572.84 1,572.84 1,572.84 0.0K
10:23 1,575.06 1,575.06 1,575.06 1,575.06 0.0K
10:24 1,576.33 1,576.33 1,576.33 1,576.33 0.0K
10:25 1,575.18 1,575.18 1,575.18 1,575.18 0.0K
10:26 1,577.07 1,577.07 1,577.07 1,577.07 0.0K
10:27 1,574.49 1,574.49 1,574.49 1,574.49 0.0K
10:28 1,572.85 1,572.85 1,572.85 1,572.85 0.0K
10:29 1,573.48 1,573.48 1,573.48 1,573.48 0.0K
10:30 1,573.13 1,573.13 1,573.13 1,573.13 0.0K
10:31 1,573.97 1,573.97 1,573.97 1,573.97 0.0K
10:32 1,573.54 1,573.54 1,573.54 1,573.54 0.0K
10:33 1,573.96 1,573.96 1,573.96 1,573.96 0.0K
10:34 1,573.41 1,573.41 1,573.41 1,573.41 0.0K
10:35 1,573.62 1,573.62 1,573.62 1,573.62 0.0K
10:36 1,571.42 1,571.42 1,571.42 1,571.42 0.0K
10:37 1,571.63 1,571.63 1,571.63 1,571.63 0.0K
10:38 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
10:39 1,571.64 1,571.64 1,571.64 1,571.64 0.0K
10:40 1,571.27 1,571.27 1,571.27 1,571.27 0.0K
10:41 1,570.10 1,570.10 1,570.10 1,570.10 0.0K
10:42 1,569.72 1,569.72 1,569.72 1,569.72 0.0K
10:43 1,570.24 1,570.24 1,570.24 1,570.24 0.0K
10:45 1,571.08 1,571.08 1,571.08 1,571.08 0.0K
10:46 1,572.97 1,572.97 1,572.97 1,572.97 0.0K
10:47 1,575.21 1,575.21 1,575.21 1,575.21 0.0K
10:48 1,576.89 1,576.89 1,576.89 1,576.89 0.0K
10:49 1,576.11 1,576.11 1,576.11 1,576.11 0.0K
10:50 1,575.06 1,575.06 1,575.06 1,575.06 0.0K
10:51 1,576.32 1,576.32 1,576.32 1,576.32 0.0K
10:52 1,575.27 1,575.27 1,575.27 1,575.27 0.0K
10:53 1,574.50 1,574.50 1,574.50 1,574.50 0.0K
10:54 1,574.23 1,574.23 1,574.23 1,574.23 0.0K
10:55 1,574.39 1,574.39 1,574.39 1,574.39 0.0K
10:56 1,572.29 1,572.29 1,572.29 1,572.29 0.0K
10:57 1,572.34 1,572.34 1,572.34 1,572.34 0.0K
10:58 1,572.97 1,572.97 1,572.97 1,572.97 0.0K
10:59 1,572.73 1,572.73 1,572.73 1,572.73 0.0K
11:00 1,573.05 1,573.05 1,573.05 1,573.05 0.0K
11:01 1,575.86 1,575.86 1,575.86 1,575.86 0.0K
11:02 1,574.81 1,574.81 1,574.81 1,574.81 0.0K
11:03 1,575.60 1,575.60 1,575.60 1,575.60 0.0K
11:04 1,575.18 1,575.18 1,575.18 1,575.18 0.0K
11:05 1,575.39 1,575.39 1,575.39 1,575.39 0.0K
11:06 1,575.24 1,575.24 1,575.24 1,575.24 0.0K
11:07 1,575.06 1,575.06 1,575.06 1,575.06 0.0K
11:08 1,574.67 1,574.67 1,574.67 1,574.67 0.0K
11:09 1,576.14 1,576.14 1,576.14 1,576.14 0.0K
11:10 1,576.43 1,576.43 1,576.43 1,576.43 0.0K
11:11 1,575.59 1,575.59 1,575.59 1,575.59 0.0K
11:13 1,575.43 1,575.43 1,575.43 1,575.43 0.0K
11:14 1,575.07 1,575.07 1,575.07 1,575.07 0.0K
11:15 1,574.10 1,574.10 1,574.10 1,574.10 0.0K
11:16 1,574.18 1,574.18 1,574.18 1,574.18 0.0K
11:17 1,574.94 1,574.94 1,574.94 1,574.94 0.0K
11:18 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
11:19 1,574.81 1,574.81 1,574.81 1,574.81 0.0K
11:20 1,574.60 1,574.60 1,574.60 1,574.60 0.0K
11:21 1,574.15 1,574.15 1,574.15 1,574.15 0.0K
11:22 1,574.69 1,574.69 1,574.69 1,574.69 0.0K
11:23 1,574.48 1,574.48 1,574.48 1,574.48 0.0K
11:24 1,573.44 1,573.44 1,573.44 1,573.44 0.0K
11:25 1,574.80 1,574.80 1,574.80 1,574.80 0.0K
11:26 1,574.66 1,574.66 1,574.66 1,574.66 0.0K
11:27 1,575.20 1,575.20 1,575.20 1,575.20 0.0K
11:28 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
11:29 1,575.17 1,575.17 1,575.17 1,575.17 0.0K
11:30 1,576.47 1,576.47 1,576.47 1,576.47 0.0K
11:31 1,576.97 1,576.97 1,576.97 1,576.97 0.0K
11:32 1,578.23 1,578.23 1,578.23 1,578.23 0.0K
11:33 1,577.34 1,577.34 1,577.34 1,577.34 0.0K
11:34 1,577.13 1,577.13 1,577.13 1,577.13 0.0K
11:35 1,578.06 1,578.06 1,578.06 1,578.06 0.0K
11:36 1,578.48 1,578.48 1,578.48 1,578.48 0.0K
11:37 1,578.02 1,578.02 1,578.02 1,578.02 0.0K
11:38 1,578.23 1,578.23 1,578.23 1,578.23 0.0K
11:39 1,577.76 1,577.76 1,577.76 1,577.76 0.0K
11:40 1,578.18 1,578.18 1,578.18 1,578.18 0.0K
11:41 1,578.74 1,578.74 1,578.74 1,578.74 0.0K
11:42 1,579.84 1,579.84 1,579.84 1,579.84 0.0K
11:44 1,579.33 1,579.33 1,579.33 1,579.33 0.0K
11:45 1,579.75 1,579.75 1,579.75 1,579.75 0.0K
11:46 1,579.59 1,579.59 1,579.59 1,579.59 0.0K
11:47 1,585.26 1,585.26 1,585.26 1,585.26 0.0K
11:48 1,584.77 1,584.77 1,584.77 1,584.77 0.0K
11:49 1,585.31 1,585.31 1,585.31 1,585.31 0.0K
11:50 1,587.28 1,587.28 1,587.28 1,587.28 0.0K
11:51 1,588.37 1,588.37 1,588.37 1,588.37 0.0K
11:52 1,587.31 1,587.31 1,587.31 1,587.31 0.0K
11:53 1,590.40 1,590.40 1,590.40 1,590.40 0.0K
11:54 1,590.46 1,590.46 1,590.46 1,590.46 0.0K
11:55 1,591.75 1,591.75 1,591.75 1,591.75 0.0K
11:56 1,592.13 1,592.13 1,592.13 1,592.13 0.0K
11:57 1,592.35 1,592.35 1,592.35 1,592.35 0.0K
11:58 1,593.16 1,593.16 1,593.16 1,593.16 0.0K
11:59 1,595.47 1,595.47 1,595.47 1,595.47 0.0K
12:00 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
12:01 1,595.56 1,595.56 1,595.56 1,595.56 0.0K
12:02 1,594.51 1,594.51 1,594.51 1,594.51 0.0K
12:03 1,594.72 1,594.72 1,594.72 1,594.72 0.0K
12:04 1,592.84 1,592.84 1,592.84 1,592.84 0.0K
12:05 1,591.08 1,591.08 1,591.08 1,591.08 0.0K
12:06 1,590.26 1,590.26 1,590.26 1,590.26 0.0K
12:07 1,590.98 1,590.98 1,590.98 1,590.98 0.0K
12:08 1,590.67 1,590.67 1,590.67 1,590.67 0.0K
12:09 1,590.63 1,590.63 1,590.63 1,590.63 0.0K
12:10 1,591.89 1,591.89 1,591.89 1,591.89 0.0K
12:11 1,593.64 1,593.64 1,593.64 1,593.64 0.0K
12:12 1,593.31 1,593.31 1,593.31 1,593.31 0.0K
12:13 1,592.68 1,592.68 1,592.68 1,592.68 0.0K
12:14 1,591.84 1,591.84 1,591.84 1,591.84 0.0K
12:15 1,588.30 1,588.30 1,588.30 1,588.30 0.0K
12:16 1,590.69 1,590.69 1,590.69 1,590.69 0.0K
12:17 1,589.87 1,589.87 1,589.87 1,589.87 0.0K
12:18 1,594.44 1,594.44 1,594.44 1,594.44 0.0K
12:19 1,595.39 1,595.39 1,595.39 1,595.39 0.0K
12:20 1,596.06 1,596.06 1,596.06 1,596.06 0.0K
12:21 1,597.57 1,597.57 1,597.57 1,597.57 0.0K
12:22 1,598.02 1,598.02 1,598.02 1,598.02 0.0K
12:23 1,598.44 1,598.44 1,598.44 1,598.44 0.0K
12:24 1,598.12 1,598.12 1,598.12 1,598.12 0.0K
12:25 1,598.93 1,598.93 1,598.93 1,598.93 0.0K
12:26 1,597.67 1,597.67 1,597.67 1,597.67 0.0K
12:28 1,596.62 1,596.62 1,596.62 1,596.62 0.0K
12:29 1,592.63 1,592.63 1,592.63 1,592.63 0.0K
12:30 1,594.65 1,594.65 1,594.65 1,594.65 0.0K
12:31 1,593.39 1,593.39 1,593.39 1,593.39 0.0K
12:32 1,593.62 1,593.62 1,593.62 1,593.62 0.0K
12:33 1,593.76 1,593.76 1,593.76 1,593.76 0.0K
12:34 1,595.40 1,595.40 1,595.40 1,595.40 0.0K
12:35 1,594.90 1,594.90 1,594.90 1,594.90 0.0K
12:36 1,595.32 1,595.32 1,595.32 1,595.32 0.0K
12:37 1,593.85 1,593.85 1,593.85 1,593.85 0.0K
12:38 1,593.39 1,593.39 1,593.39 1,593.39 0.0K
12:39 1,596.52 1,596.52 1,596.52 1,596.52 0.0K
12:41 1,595.47 1,595.47 1,595.47 1,595.47 0.0K
12:42 1,594.63 1,594.63 1,594.63 1,594.63 0.0K
12:43 1,594.90 1,594.90 1,594.90 1,594.90 0.0K
12:44 1,592.59 1,592.59 1,592.59 1,592.59 0.0K
12:45 1,593.60 1,593.60 1,593.60 1,593.60 0.0K
12:46 1,594.23 1,594.23 1,594.23 1,594.23 0.0K
12:47 1,594.44 1,594.44 1,594.44 1,594.44 0.0K
12:48 1,593.81 1,593.81 1,593.81 1,593.81 0.0K
12:49 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
12:50 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
12:51 1,593.75 1,593.75 1,593.75 1,593.75 0.0K
12:52 1,595.34 1,595.34 1,595.34 1,595.34 0.0K
12:53 1,594.71 1,594.71 1,594.71 1,594.71 0.0K
12:54 1,595.34 1,595.34 1,595.34 1,595.34 0.0K
12:55 1,594.92 1,594.92 1,594.92 1,594.92 0.0K
12:56 1,596.65 1,596.65 1,596.65 1,596.65 0.0K
12:57 1,599.59 1,599.59 1,599.59 1,599.59 0.0K
12:58 1,599.17 1,599.17 1,599.17 1,599.17 0.0K
12:59 1,599.68 1,599.68 1,599.68 1,599.68 0.0K
13:00 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
13:01 1,598.42 1,598.42 1,598.42 1,598.42 0.0K
13:02 1,598.84 1,598.84 1,598.84 1,598.84 0.0K
13:03 1,598.64 1,598.64 1,598.64 1,598.64 0.0K
13:04 1,598.31 1,598.31 1,598.31 1,598.31 0.0K
13:05 1,597.75 1,597.75 1,597.75 1,597.75 0.0K
13:06 1,598.05 1,598.05 1,598.05 1,598.05 0.0K
13:07 1,598.09 1,598.09 1,598.09 1,598.09 0.0K
13:08 1,597.15 1,597.15 1,597.15 1,597.15 0.0K
13:09 1,596.74 1,596.74 1,596.74 1,596.74 0.0K
13:10 1,593.40 1,593.40 1,593.40 1,593.40 0.0K
13:11 1,593.46 1,593.46 1,593.46 1,593.46 0.0K
13:12 1,594.51 1,594.51 1,594.51 1,594.51 0.0K
13:13 1,594.07 1,594.07 1,594.07 1,594.07 0.0K
13:14 1,594.45 1,594.45 1,594.45 1,594.45 0.0K
13:15 1,593.82 1,593.82 1,593.82 1,593.82 0.0K
13:16 1,593.61 1,593.61 1,593.61 1,593.61 0.0K
13:17 1,593.40 1,593.40 1,593.40 1,593.40 0.0K
13:18 1,593.19 1,593.19 1,593.19 1,593.19 0.0K
13:19 1,594.87 1,594.87 1,594.87 1,594.87 0.0K
13:20 1,597.18 1,597.18 1,597.18 1,597.18 0.0K
13:21 1,600.25 1,600.25 1,600.25 1,600.25 0.0K
13:22 1,603.26 1,603.26 1,603.26 1,603.26 0.0K
13:23 1,603.20 1,603.20 1,603.20 1,603.20 0.0K
13:24 1,602.74 1,602.74 1,602.74 1,602.74 0.0K
13:25 1,602.32 1,602.32 1,602.32 1,602.32 0.0K
13:26 1,602.53 1,602.53 1,602.53 1,602.53 0.0K
13:27 1,601.48 1,601.48 1,601.48 1,601.48 0.0K
13:28 1,600.63 1,600.63 1,600.63 1,600.63 0.0K
13:29 1,599.79 1,599.79 1,599.79 1,599.79 0.0K
13:30 1,595.03 1,595.03 1,595.03 1,595.03 0.0K
13:31 1,595.33 1,595.33 1,595.33 1,595.33 0.0K
13:32 1,597.46 1,597.46 1,597.46 1,597.46 0.0K
13:33 1,597.67 1,597.67 1,597.67 1,597.67 0.0K
13:34 1,598.51 1,598.51 1,598.51 1,598.51 0.0K
13:35 1,601.87 1,601.87 1,601.87 1,601.87 0.0K
13:36 1,601.03 1,601.03 1,601.03 1,601.03 0.0K
13:37 1,601.66 1,601.66 1,601.66 1,601.66 0.0K
13:38 1,603.97 1,603.97 1,603.97 1,603.97 0.0K
13:39 1,603.61 1,603.61 1,603.61 1,603.61 0.0K
13:40 1,604.99 1,604.99 1,604.99 1,604.99 0.0K
13:41 1,604.82 1,604.82 1,604.82 1,604.82 0.0K
13:42 1,606.08 1,606.08 1,606.08 1,606.08 0.0K
13:43 1,607.29 1,607.29 1,607.29 1,607.29 0.0K
13:44 1,608.19 1,608.19 1,608.19 1,608.19 0.0K
13:45 1,609.01 1,609.01 1,609.01 1,609.01 0.0K
13:46 1,608.63 1,608.63 1,608.63 1,608.63 0.0K
13:47 1,610.36 1,610.36 1,610.36 1,610.36 0.0K
13:48 1,612.29 1,612.29 1,612.29 1,612.29 0.0K
13:49 1,612.45 1,612.45 1,612.45 1,612.45 0.0K
13:50 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
13:51 1,610.51 1,610.51 1,610.51 1,610.51 0.0K
13:52 1,610.14 1,610.14 1,610.14 1,610.14 0.0K
13:53 1,613.13 1,613.13 1,613.13 1,613.13 0.0K
13:54 1,613.15 1,613.15 1,613.15 1,613.15 0.0K
13:55 1,615.88 1,615.88 1,615.88 1,615.88 0.0K
13:56 1,617.98 1,617.98 1,617.98 1,617.98 0.0K
13:57 1,619.99 1,619.99 1,619.99 1,619.99 0.0K
13:58 1,621.24 1,621.24 1,621.24 1,621.24 0.0K
13:59 1,621.66 1,621.66 1,621.66 1,621.66 0.0K
14:00 1,621.13 1,621.13 1,621.13 1,621.13 0.0K
14:01 1,621.63 1,621.63 1,621.63 1,621.63 0.0K
14:02 1,621.42 1,621.42 1,621.42 1,621.42 0.0K
14:03 1,623.01 1,623.01 1,623.01 1,623.01 0.0K
14:04 1,622.01 1,622.01 1,622.01 1,622.01 0.0K
14:05 1,620.57 1,620.57 1,620.57 1,620.57 0.0K
14:06 1,619.83 1,619.83 1,619.83 1,619.83 0.0K
14:07 1,619.20 1,619.20 1,619.20 1,619.20 0.0K
14:08 1,621.70 1,621.70 1,621.70 1,621.70 0.0K
14:09 1,622.17 1,622.17 1,622.17 1,622.17 0.0K
14:10 1,625.04 1,625.04 1,625.04 1,625.04 0.0K
14:11 1,623.27 1,623.27 1,623.27 1,623.27 0.0K
14:12 1,624.07 1,624.07 1,624.07 1,624.07 0.0K
14:13 1,622.40 1,622.40 1,622.40 1,622.40 0.0K
14:14 1,622.61 1,622.61 1,622.61 1,622.61 0.0K
14:15 1,623.77 1,623.77 1,623.77 1,623.77 0.0K
14:16 1,622.93 1,622.93 1,622.93 1,622.93 0.0K
14:17 1,621.89 1,621.89 1,621.89 1,621.89 0.0K
14:18 1,622.79 1,622.79 1,622.79 1,622.79 0.0K
14:19 1,624.05 1,624.05 1,624.05 1,624.05 0.0K
14:20 1,624.31 1,624.31 1,624.31 1,624.31 0.0K
14:21 1,623.68 1,623.68 1,623.68 1,623.68 0.0K
14:22 1,623.30 1,623.30 1,623.30 1,623.30 0.0K
14:24 1,623.17 1,623.17 1,623.17 1,623.17 0.0K
14:25 1,622.75 1,622.75 1,622.75 1,622.75 0.0K
14:26 1,622.33 1,622.33 1,622.33 1,622.33 0.0K
14:27 1,623.58 1,623.58 1,623.58 1,623.58 0.0K
14:28 1,623.14 1,623.14 1,623.14 1,623.14 0.0K
14:29 1,622.93 1,622.93 1,622.93 1,622.93 0.0K
14:30 1,626.50 1,626.50 1,626.50 1,626.50 0.0K
14:31 1,626.61 1,626.61 1,626.61 1,626.61 0.0K
14:32 1,628.95 1,628.95 1,628.95 1,628.95 0.0K
14:33 1,629.42 1,629.42 1,629.42 1,629.42 0.0K
14:34 1,628.78 1,628.78 1,628.78 1,628.78 0.0K
14:35 1,629.15 1,629.15 1,629.15 1,629.15 0.0K
14:36 1,630.36 1,630.36 1,630.36 1,630.36 0.0K
14:37 1,631.80 1,631.80 1,631.80 1,631.80 0.0K
14:38 1,631.68 1,631.68 1,631.68 1,631.68 0.0K
14:39 1,629.11 1,629.11 1,629.11 1,629.11 0.0K
14:40 1,632.19 1,632.19 1,632.19 1,632.19 0.0K
14:41 1,632.61 1,632.61 1,632.61 1,632.61 0.0K
14:42 1,637.48 1,637.48 1,637.48 1,637.48 0.0K
14:43 1,636.64 1,636.64 1,636.64 1,636.64 0.0K
14:44 1,638.11 1,638.11 1,638.11 1,638.11 0.0K
14:45 1,636.99 1,636.99 1,636.99 1,636.99 0.0K
14:46 1,639.47 1,639.47 1,639.47 1,639.47 0.0K
14:47 1,637.94 1,637.94 1,637.94 1,637.94 0.0K
14:48 1,636.97 1,636.97 1,636.97 1,636.97 0.0K
14:49 1,635.15 1,635.15 1,635.15 1,635.15 0.0K
14:50 1,637.16 1,637.16 1,637.16 1,637.16 0.0K
14:51 1,637.55 1,637.55 1,637.55 1,637.55 0.0K
14:52 1,637.85 1,637.85 1,637.85 1,637.85 0.0K
14:53 1,640.22 1,640.22 1,640.22 1,640.22 0.0K
14:54 1,641.30 1,641.30 1,641.30 1,641.30 0.0K
14:55 1,642.44 1,642.44 1,642.44 1,642.44 0.0K
14:56 1,638.93 1,638.93 1,638.93 1,638.93 0.0K
14:57 1,640.51 1,640.51 1,640.51 1,640.51 0.0K
14:58 1,640.09 1,640.09 1,640.09 1,640.09 0.0K
14:59 1,640.45 1,640.45 1,640.45 1,640.45 0.0K
15:00 1,638.46 1,638.46 1,638.46 1,638.46 0.0K
15:01 1,635.49 1,635.49 1,635.49 1,635.49 0.0K
15:02 1,637.04 1,637.04 1,637.04 1,637.04 0.0K
15:03 1,637.10 1,637.10 1,637.10 1,637.10 0.0K
15:04 1,636.68 1,636.68 1,636.68 1,636.68 0.0K
15:05 1,635.43 1,635.43 1,635.43 1,635.43 0.0K
15:06 1,634.98 1,634.98 1,634.98 1,634.98 0.0K
15:07 1,634.91 1,634.91 1,634.91 1,634.91 0.0K
15:08 1,637.85 1,637.85 1,637.85 1,637.85 0.0K
15:09 1,635.29 1,635.29 1,635.29 1,635.29 0.0K
15:10 1,634.23 1,634.23 1,634.23 1,634.23 0.0K
15:11 1,635.35 1,635.35 1,635.35 1,635.35 0.0K
15:12 1,636.40 1,636.40 1,636.40 1,636.40 0.0K
15:13 1,636.27 1,636.27 1,636.27 1,636.27 0.0K
15:14 1,635.85 1,635.85 1,635.85 1,635.85 0.0K
15:15 1,633.88 1,633.88 1,633.88 1,633.88 0.0K
15:16 1,634.93 1,634.93 1,634.93 1,634.93 0.0K
15:17 1,634.30 1,634.30 1,634.30 1,634.30 0.0K
15:18 1,633.44 1,633.44 1,633.44 1,633.44 0.0K
15:19 1,634.30 1,634.30 1,634.30 1,634.30 0.0K
15:20 1,634.09 1,634.09 1,634.09 1,634.09 0.0K
15:21 1,633.78 1,633.78 1,633.78 1,633.78 0.0K
15:22 1,631.93 1,631.93 1,631.93 1,631.93 0.0K
15:23 1,632.13 1,632.13 1,632.13 1,632.13 0.0K
15:24 1,631.67 1,631.67 1,631.67 1,631.67 0.0K
15:25 1,632.80 1,632.80 1,632.80 1,632.80 0.0K
15:26 1,631.33 1,631.33 1,631.33 1,631.33 0.0K
15:27 1,629.65 1,629.65 1,629.65 1,629.65 0.0K
15:28 1,630.23 1,630.23 1,630.23 1,630.23 0.0K
15:29 1,630.80 1,630.80 1,630.80 1,630.80 0.0K
15:30 1,630.37 1,630.37 1,630.37 1,630.37 0.0K
15:31 1,631.72 1,631.72 1,631.72 1,631.72 0.0K
15:32 1,632.14 1,632.14 1,632.14 1,632.14 0.0K
15:33 1,631.15 1,631.15 1,631.15 1,631.15 0.0K
15:34 1,628.54 1,628.54 1,628.54 1,628.54 0.0K
15:35 1,628.29 1,628.29 1,628.29 1,628.29 0.0K
15:36 1,627.49 1,627.49 1,627.49 1,627.49 0.0K
15:37 1,627.91 1,627.91 1,627.91 1,627.91 0.0K
15:38 1,626.49 1,626.49 1,626.49 1,626.49 0.0K
15:39 1,628.34 1,628.34 1,628.34 1,628.34 0.0K
15:41 1,629.61 1,629.61 1,629.61 1,629.61 0.0K
15:42 1,629.57 1,629.57 1,629.57 1,629.57 0.0K
15:43 1,631.62 1,631.62 1,631.62 1,631.62 0.0K
15:44 1,631.19 1,631.19 1,631.19 1,631.19 0.0K
15:45 1,631.78 1,631.78 1,631.78 1,631.78 0.0K
15:46 1,633.45 1,633.45 1,633.45 1,633.45 0.0K
15:47 1,630.25 1,630.25 1,630.25 1,630.25 0.0K
15:48 1,631.12 1,631.12 1,631.12 1,631.12 0.0K
15:49 1,632.72 1,632.72 1,632.72 1,632.72 0.0K
15:50 1,632.02 1,632.02 1,632.02 1,632.02 0.0K
15:51 1,630.13 1,630.13 1,630.13 1,630.13 0.0K
15:52 1,630.76 1,630.76 1,630.76 1,630.76 0.0K
15:53 1,628.47 1,628.47 1,628.47 1,628.47 0.0K
15:54 1,627.88 1,627.88 1,627.88 1,627.88 0.0K
15:55 1,629.20 1,629.20 1,629.20 1,629.20 0.0K
15:56 1,628.57 1,628.57 1,628.57 1,628.57 0.0K
15:57 1,628.80 1,628.80 1,628.80 1,628.80 0.0K
15:58 1,626.61 1,626.61 1,626.61 1,626.61 0.0K
15:59 1,629.56 1,629.56 1,629.56 1,629.56 0.0K
16:00 1,633.00 1,633.00 1,633.00 1,633.00 0.0K
16:02 1,633.04 1,633.04 1,633.04 1,633.04 0.0K
16:03 1,633.46 1,633.46 1,633.46 1,633.46 0.0K
16:04 1,635.78 1,635.78 1,635.78 1,635.78 0.0K
16:05 1,635.36 1,635.36 1,635.36 1,635.36 0.0K
16:06 1,634.69 1,634.69 1,634.69 1,634.69 0.0K
16:07 1,635.77 1,635.77 1,635.77 1,635.77 0.0K
16:08 1,634.09 1,634.09 1,634.09 1,634.09 0.0K
16:09 1,633.60 1,633.60 1,633.60 1,633.60 0.0K
16:10 1,633.06 1,633.06 1,633.06 1,633.06 0.0K
16:11 1,633.54 1,633.54 1,633.54 1,633.54 0.0K
16:12 1,634.43 1,634.43 1,634.43 1,634.43 0.0K
16:13 1,636.28 1,636.28 1,636.28 1,636.28 0.0K
16:14 1,639.57 1,639.57 1,639.57 1,639.57 0.0K
16:15 1,639.20 1,639.20 1,639.20 1,639.20 0.0K
16:16 1,639.06 1,639.06 1,639.06 1,639.06 0.0K
16:17 1,639.67 1,639.67 1,639.67 1,639.67 0.0K
16:18 1,640.80 1,640.80 1,640.80 1,640.80 0.0K
16:19 1,640.23 1,640.23 1,640.23 1,640.23 0.0K
16:20 1,640.03 1,640.03 1,640.03 1,640.03 0.0K
16:21 1,637.09 1,637.09 1,637.09 1,637.09 0.0K
16:22 1,634.41 1,634.41 1,634.41 1,634.41 0.0K
16:23 1,635.64 1,635.64 1,635.64 1,635.64 0.0K
16:24 1,635.23 1,635.23 1,635.23 1,635.23 0.0K
16:25 1,634.97 1,634.97 1,634.97 1,634.97 0.0K
16:26 1,636.37 1,636.37 1,636.37 1,636.37 0.0K
16:27 1,636.01 1,636.01 1,636.01 1,636.01 0.0K
16:28 1,635.17 1,635.17 1,635.17 1,635.17 0.0K
16:29 1,637.48 1,637.48 1,637.48 1,637.48 0.0K
16:30 1,638.22 1,638.22 1,638.22 1,638.22 0.0K
16:31 1,635.84 1,635.84 1,635.84 1,635.84 0.0K
16:32 1,636.80 1,636.80 1,636.80 1,636.80 0.0K
16:33 1,637.51 1,637.51 1,637.51 1,637.51 0.0K
16:34 1,638.29 1,638.29 1,638.29 1,638.29 0.0K
16:35 1,640.26 1,640.26 1,640.26 1,640.26 0.0K
16:36 1,643.71 1,643.71 1,643.71 1,643.71 0.0K
16:37 1,645.18 1,645.18 1,645.18 1,645.18 0.0K
16:38 1,643.85 1,643.85 1,643.85 1,643.85 0.0K
16:39 1,646.71 1,646.71 1,646.71 1,646.71 0.0K
16:40 1,645.61 1,645.61 1,645.61 1,645.61 0.0K
16:41 1,646.03 1,646.03 1,646.03 1,646.03 0.0K
16:42 1,644.87 1,644.87 1,644.87 1,644.87 0.0K
16:43 1,645.08 1,645.08 1,645.08 1,645.08 0.0K
16:44 1,644.21 1,644.21 1,644.21 1,644.21 0.0K
16:45 1,642.97 1,642.97 1,642.97 1,642.97 0.0K
16:46 1,644.15 1,644.15 1,644.15 1,644.15 0.0K
16:47 1,645.69 1,645.69 1,645.69 1,645.69 0.0K
16:48 1,648.16 1,648.16 1,648.16 1,648.16 0.0K
16:49 1,647.66 1,647.66 1,647.66 1,647.66 0.0K
16:50 1,648.51 1,648.51 1,648.51 1,648.51 0.0K
16:51 1,648.34 1,648.34 1,648.34 1,648.34 0.0K
16:52 1,650.05 1,650.05 1,650.05 1,650.05 0.0K
16:54 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
16:55 1,647.21 1,647.21 1,647.21 1,647.21 0.0K
16:56 1,647.48 1,647.48 1,647.48 1,647.48 0.0K
16:57 1,647.31 1,647.31 1,647.31 1,647.31 0.0K
16:58 1,646.73 1,646.73 1,646.73 1,646.73 0.0K
16:59 1,646.50 1,646.50 1,646.50 1,646.50 0.0K
17:00 1,647.54 1,647.54 1,647.54 1,647.54 0.0K
17:01 1,647.33 1,647.33 1,647.33 1,647.33 0.0K
17:02 1,646.97 1,646.97 1,646.97 1,646.97 0.0K
17:03 1,646.41 1,646.41 1,646.41 1,646.41 0.0K
17:04 1,645.41 1,645.41 1,645.41 1,645.41 0.0K
17:05 1,644.75 1,644.75 1,644.75 1,644.75 0.0K
17:06 1,645.11 1,645.11 1,645.11 1,645.11 0.0K
17:07 1,645.93 1,645.93 1,645.93 1,645.93 0.0K
17:08 1,645.13 1,645.13 1,645.13 1,645.13 0.0K
17:09 1,645.78 1,645.78 1,645.78 1,645.78 0.0K
17:10 1,646.30 1,646.30 1,646.30 1,646.30 0.0K
17:11 1,648.68 1,648.68 1,648.68 1,648.68 0.0K
17:12 1,648.01 1,648.01 1,648.01 1,648.01 0.0K
17:13 1,648.22 1,648.22 1,648.22 1,648.22 0.0K
17:14 1,648.69 1,648.69 1,648.69 1,648.69 0.0K
17:15 1,649.70 1,649.70 1,649.70 1,649.70 0.0K
17:16 1,647.11 1,647.11 1,647.11 1,647.11 0.0K
17:17 1,647.97 1,647.97 1,647.97 1,647.97 0.0K
17:18 1,648.22 1,648.22 1,648.22 1,648.22 0.0K
17:19 1,648.98 1,648.98 1,648.98 1,648.98 0.0K
17:20 1,649.31 1,649.31 1,649.31 1,649.31 0.0K
17:21 1,649.82 1,649.82 1,649.82 1,649.82 0.0K
17:22 1,648.27 1,648.27 1,648.27 1,648.27 0.0K
17:23 1,648.90 1,648.90 1,648.90 1,648.90 0.0K
17:24 1,647.08 1,647.08 1,647.08 1,647.08 0.0K
17:25 1,647.54 1,647.54 1,647.54 1,647.54 0.0K
17:30 1,649.14 1,649.14 1,649.14 1,649.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음