OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,605.44 1,605.44 1,605.44 1,605.44 0.0K
09:01 1,604.99 1,604.99 1,604.99 1,604.99 0.0K
09:02 1,604.39 1,604.39 1,604.39 1,604.39 0.0K
09:03 1,604.70 1,604.70 1,604.70 1,604.70 0.0K
09:04 1,601.31 1,601.31 1,601.31 1,601.31 0.0K
09:05 1,598.92 1,598.92 1,598.92 1,598.92 0.0K
09:06 1,600.75 1,600.75 1,600.75 1,600.75 0.0K
09:07 1,598.78 1,598.78 1,598.78 1,598.78 0.0K
09:08 1,599.70 1,599.70 1,599.70 1,599.70 0.0K
09:09 1,597.03 1,597.03 1,597.03 1,597.03 0.0K
09:10 1,596.17 1,596.17 1,596.17 1,596.17 0.0K
09:11 1,590.78 1,590.78 1,590.78 1,590.78 0.0K
09:12 1,589.99 1,589.99 1,589.99 1,589.99 0.0K
09:13 1,588.22 1,588.22 1,588.22 1,588.22 0.0K
09:14 1,586.54 1,586.54 1,586.54 1,586.54 0.0K
09:15 1,586.15 1,586.15 1,586.15 1,586.15 0.0K
09:16 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
09:17 1,590.08 1,590.08 1,590.08 1,590.08 0.0K
09:18 1,593.44 1,593.44 1,593.44 1,593.44 0.0K
09:19 1,594.44 1,594.44 1,594.44 1,594.44 0.0K
09:20 1,589.19 1,589.19 1,589.19 1,589.19 0.0K
09:21 1,590.33 1,590.33 1,590.33 1,590.33 0.0K
09:22 1,591.59 1,591.59 1,591.59 1,591.59 0.0K
09:23 1,589.70 1,589.70 1,589.70 1,589.70 0.0K
09:24 1,589.66 1,589.66 1,589.66 1,589.66 0.0K
09:25 1,591.09 1,591.09 1,591.09 1,591.09 0.0K
09:26 1,591.90 1,591.90 1,591.90 1,591.90 0.0K
09:27 1,591.32 1,591.32 1,591.32 1,591.32 0.0K
09:28 1,591.32 1,591.32 1,591.32 1,591.32 0.0K
09:29 1,589.59 1,589.59 1,589.59 1,589.59 0.0K
09:30 1,588.29 1,588.29 1,588.29 1,588.29 0.0K
09:31 1,589.02 1,589.02 1,589.02 1,589.02 0.0K
09:32 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
09:33 1,591.12 1,591.12 1,591.12 1,591.12 0.0K
09:34 1,591.96 1,591.96 1,591.96 1,591.96 0.0K
09:35 1,590.66 1,590.66 1,590.66 1,590.66 0.0K
09:36 1,591.02 1,591.02 1,591.02 1,591.02 0.0K
09:37 1,591.87 1,591.87 1,591.87 1,591.87 0.0K
09:39 1,591.38 1,591.38 1,591.38 1,591.38 0.0K
09:40 1,591.17 1,591.17 1,591.17 1,591.17 0.0K
09:41 1,592.22 1,592.22 1,592.22 1,592.22 0.0K
09:42 1,590.92 1,590.92 1,590.92 1,590.92 0.0K
09:43 1,589.80 1,589.80 1,589.80 1,589.80 0.0K
09:44 1,586.21 1,586.21 1,586.21 1,586.21 0.0K
09:45 1,585.16 1,585.16 1,585.16 1,585.16 0.0K
09:46 1,584.44 1,584.44 1,584.44 1,584.44 0.0K
09:47 1,587.39 1,587.39 1,587.39 1,587.39 0.0K
09:48 1,586.93 1,586.93 1,586.93 1,586.93 0.0K
09:49 1,586.56 1,586.56 1,586.56 1,586.56 0.0K
09:50 1,583.18 1,583.18 1,583.18 1,583.18 0.0K
09:51 1,582.34 1,582.34 1,582.34 1,582.34 0.0K
09:52 1,584.04 1,584.04 1,584.04 1,584.04 0.0K
09:53 1,584.58 1,584.58 1,584.58 1,584.58 0.0K
09:54 1,586.45 1,586.45 1,586.45 1,586.45 0.0K
09:55 1,587.09 1,587.09 1,587.09 1,587.09 0.0K
09:56 1,587.91 1,587.91 1,587.91 1,587.91 0.0K
09:57 1,587.70 1,587.70 1,587.70 1,587.70 0.0K
09:58 1,588.85 1,588.85 1,588.85 1,588.85 0.0K
09:59 1,589.48 1,589.48 1,589.48 1,589.48 0.0K
10:00 1,589.69 1,589.69 1,589.69 1,589.69 0.0K
10:01 1,586.69 1,586.69 1,586.69 1,586.69 0.0K
10:02 1,585.22 1,585.22 1,585.22 1,585.22 0.0K
10:03 1,585.37 1,585.37 1,585.37 1,585.37 0.0K
10:04 1,581.77 1,581.77 1,581.77 1,581.77 0.0K
10:05 1,584.02 1,584.02 1,584.02 1,584.02 0.0K
10:06 1,584.11 1,584.11 1,584.11 1,584.11 0.0K
10:07 1,582.33 1,582.33 1,582.33 1,582.33 0.0K
10:08 1,582.50 1,582.50 1,582.50 1,582.50 0.0K
10:09 1,580.49 1,580.49 1,580.49 1,580.49 0.0K
10:10 1,580.33 1,580.33 1,580.33 1,580.33 0.0K
10:11 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
10:12 1,578.23 1,578.23 1,578.23 1,578.23 0.0K
10:13 1,574.87 1,574.87 1,574.87 1,574.87 0.0K
10:14 1,575.50 1,575.50 1,575.50 1,575.50 0.0K
10:15 1,574.24 1,574.24 1,574.24 1,574.24 0.0K
10:16 1,571.01 1,571.01 1,571.01 1,571.01 0.0K
10:17 1,572.27 1,572.27 1,572.27 1,572.27 0.0K
10:18 1,571.58 1,571.58 1,571.58 1,571.58 0.0K
10:19 1,572.21 1,572.21 1,572.21 1,572.21 0.0K
10:20 1,573.73 1,573.73 1,573.73 1,573.73 0.0K
10:21 1,573.31 1,573.31 1,573.31 1,573.31 0.0K
10:22 1,572.26 1,572.26 1,572.26 1,572.26 0.0K
10:23 1,571.51 1,571.51 1,571.51 1,571.51 0.0K
10:24 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
10:25 1,568.70 1,568.70 1,568.70 1,568.70 0.0K
10:26 1,569.33 1,569.33 1,569.33 1,569.33 0.0K
10:27 1,569.54 1,569.54 1,569.54 1,569.54 0.0K
10:28 1,570.30 1,570.30 1,570.30 1,570.30 0.0K
10:29 1,570.71 1,570.71 1,570.71 1,570.71 0.0K
10:30 1,571.05 1,571.05 1,571.05 1,571.05 0.0K
10:31 1,569.40 1,569.40 1,569.40 1,569.40 0.0K
10:33 1,571.21 1,571.21 1,571.21 1,571.21 0.0K
10:34 1,570.16 1,570.16 1,570.16 1,570.16 0.0K
10:35 1,569.74 1,569.74 1,569.74 1,569.74 0.0K
10:36 1,569.09 1,569.09 1,569.09 1,569.09 0.0K
10:37 1,567.62 1,567.62 1,567.62 1,567.62 0.0K
10:38 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
10:39 1,567.65 1,567.65 1,567.65 1,567.65 0.0K
10:40 1,569.33 1,569.33 1,569.33 1,569.33 0.0K
10:41 1,569.81 1,569.81 1,569.81 1,569.81 0.0K
10:42 1,570.98 1,570.98 1,570.98 1,570.98 0.0K
10:43 1,568.64 1,568.64 1,568.64 1,568.64 0.0K
10:44 1,567.51 1,567.51 1,567.51 1,567.51 0.0K
10:45 1,566.98 1,566.98 1,566.98 1,566.98 0.0K
10:46 1,565.41 1,565.41 1,565.41 1,565.41 0.0K
10:47 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
10:48 1,566.92 1,566.92 1,566.92 1,566.92 0.0K
10:49 1,567.39 1,567.39 1,567.39 1,567.39 0.0K
10:50 1,567.60 1,567.60 1,567.60 1,567.60 0.0K
10:51 1,566.19 1,566.19 1,566.19 1,566.19 0.0K
10:52 1,565.98 1,565.98 1,565.98 1,565.98 0.0K
10:53 1,566.99 1,566.99 1,566.99 1,566.99 0.0K
10:54 1,568.04 1,568.04 1,568.04 1,568.04 0.0K
10:55 1,567.70 1,567.70 1,567.70 1,567.70 0.0K
10:56 1,566.74 1,566.74 1,566.74 1,566.74 0.0K
10:57 1,565.78 1,565.78 1,565.78 1,565.78 0.0K
10:58 1,565.57 1,565.57 1,565.57 1,565.57 0.0K
10:59 1,563.68 1,563.68 1,563.68 1,563.68 0.0K
11:00 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
11:01 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
11:03 1,565.40 1,565.40 1,565.40 1,565.40 0.0K
11:04 1,565.46 1,565.46 1,565.46 1,565.46 0.0K
11:05 1,565.88 1,565.88 1,565.88 1,565.88 0.0K
11:06 1,566.49 1,566.49 1,566.49 1,566.49 0.0K
11:07 1,565.23 1,565.23 1,565.23 1,565.23 0.0K
11:08 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
11:09 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
11:10 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
11:11 1,559.21 1,559.21 1,559.21 1,559.21 0.0K
11:12 1,559.32 1,559.32 1,559.32 1,559.32 0.0K
11:13 1,558.84 1,558.84 1,558.84 1,558.84 0.0K
11:14 1,556.92 1,556.92 1,556.92 1,556.92 0.0K
11:15 1,556.64 1,556.64 1,556.64 1,556.64 0.0K
11:16 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
11:17 1,557.99 1,557.99 1,557.99 1,557.99 0.0K
11:18 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
11:19 1,555.99 1,555.99 1,555.99 1,555.99 0.0K
11:20 1,556.20 1,556.20 1,556.20 1,556.20 0.0K
11:21 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
11:22 1,556.88 1,556.88 1,556.88 1,556.88 0.0K
11:23 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
11:24 1,555.02 1,555.02 1,555.02 1,555.02 0.0K
11:25 1,555.77 1,555.77 1,555.77 1,555.77 0.0K
11:26 1,555.73 1,555.73 1,555.73 1,555.73 0.0K
11:27 1,555.52 1,555.52 1,555.52 1,555.52 0.0K
11:28 1,555.73 1,555.73 1,555.73 1,555.73 0.0K
11:29 1,554.43 1,554.43 1,554.43 1,554.43 0.0K
11:30 1,552.96 1,552.96 1,552.96 1,552.96 0.0K
11:31 1,552.75 1,552.75 1,552.75 1,552.75 0.0K
11:32 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
11:33 1,553.70 1,553.70 1,553.70 1,553.70 0.0K
11:34 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
11:38 1,553.70 1,553.70 1,553.70 1,553.70 0.0K
11:39 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
11:40 1,555.21 1,555.21 1,555.21 1,555.21 0.0K
11:41 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
11:42 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
11:43 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
11:44 1,557.16 1,557.16 1,557.16 1,557.16 0.0K
11:46 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
11:47 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
11:49 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
11:50 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
11:51 1,556.89 1,556.89 1,556.89 1,556.89 0.0K
11:52 1,558.78 1,558.78 1,558.78 1,558.78 0.0K
11:53 1,558.93 1,558.93 1,558.93 1,558.93 0.0K
11:54 1,557.87 1,557.87 1,557.87 1,557.87 0.0K
11:55 1,557.30 1,557.30 1,557.30 1,557.30 0.0K
11:56 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
11:57 1,556.89 1,556.89 1,556.89 1,556.89 0.0K
11:58 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
11:59 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
12:01 1,556.08 1,556.08 1,556.08 1,556.08 0.0K
12:02 1,556.09 1,556.09 1,556.09 1,556.09 0.0K
12:04 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
12:05 1,555.46 1,555.46 1,555.46 1,555.46 0.0K
12:06 1,557.14 1,557.14 1,557.14 1,557.14 0.0K
12:07 1,555.95 1,555.95 1,555.95 1,555.95 0.0K
12:09 1,556.37 1,556.37 1,556.37 1,556.37 0.0K
12:10 1,556.79 1,556.79 1,556.79 1,556.79 0.0K
12:11 1,557.63 1,557.63 1,557.63 1,557.63 0.0K
12:13 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
12:14 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
12:15 1,558.64 1,558.64 1,558.64 1,558.64 0.0K
12:16 1,558.96 1,558.96 1,558.96 1,558.96 0.0K
12:17 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
12:18 1,562.11 1,562.11 1,562.11 1,562.11 0.0K
12:19 1,561.48 1,561.48 1,561.48 1,561.48 0.0K
12:20 1,562.53 1,562.53 1,562.53 1,562.53 0.0K
12:21 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
12:22 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
12:23 1,562.96 1,562.96 1,562.96 1,562.96 0.0K
12:24 1,562.54 1,562.54 1,562.54 1,562.54 0.0K
12:25 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
12:26 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:28 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
12:29 1,562.24 1,562.24 1,562.24 1,562.24 0.0K
12:30 1,562.34 1,562.34 1,562.34 1,562.34 0.0K
12:32 1,562.55 1,562.55 1,562.55 1,562.55 0.0K
12:33 1,563.18 1,563.18 1,563.18 1,563.18 0.0K
12:34 1,564.02 1,564.02 1,564.02 1,564.02 0.0K
12:35 1,565.07 1,565.07 1,565.07 1,565.07 0.0K
12:36 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
12:37 1,565.34 1,565.34 1,565.34 1,565.34 0.0K
12:38 1,565.51 1,565.51 1,565.51 1,565.51 0.0K
12:39 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
12:40 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
12:41 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
12:42 1,560.63 1,560.63 1,560.63 1,560.63 0.0K
12:43 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
12:44 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
12:45 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
12:46 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
12:47 1,559.46 1,559.46 1,559.46 1,559.46 0.0K
12:48 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
12:49 1,558.31 1,558.31 1,558.31 1,558.31 0.0K
12:50 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
12:51 1,556.53 1,556.53 1,556.53 1,556.53 0.0K
12:52 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
12:53 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
12:54 1,556.12 1,556.12 1,556.12 1,556.12 0.0K
12:55 1,556.75 1,556.75 1,556.75 1,556.75 0.0K
12:56 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
12:57 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
12:58 1,555.81 1,555.81 1,555.81 1,555.81 0.0K
12:59 1,555.39 1,555.39 1,555.39 1,555.39 0.0K
13:00 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
13:01 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
13:02 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
13:03 1,554.25 1,554.25 1,554.25 1,554.25 0.0K
13:04 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
13:05 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
13:06 1,554.20 1,554.20 1,554.20 1,554.20 0.0K
13:07 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
13:08 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
13:09 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
13:10 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
13:11 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
13:12 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
13:13 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
13:14 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
13:15 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
13:16 1,555.23 1,555.23 1,555.23 1,555.23 0.0K
13:17 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
13:18 1,556.87 1,556.87 1,556.87 1,556.87 0.0K
13:19 1,556.71 1,556.71 1,556.71 1,556.71 0.0K
13:20 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
13:21 1,555.61 1,555.61 1,555.61 1,555.61 0.0K
13:22 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
13:23 1,557.26 1,557.26 1,557.26 1,557.26 0.0K
13:24 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
13:25 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
13:26 1,557.67 1,557.67 1,557.67 1,557.67 0.0K
13:27 1,558.06 1,558.06 1,558.06 1,558.06 0.0K
13:28 1,557.70 1,557.70 1,557.70 1,557.70 0.0K
13:29 1,557.49 1,557.49 1,557.49 1,557.49 0.0K
13:30 1,566.55 1,566.55 1,566.55 1,566.55 0.0K
13:31 1,567.08 1,567.08 1,567.08 1,567.08 0.0K
13:32 1,564.27 1,564.27 1,564.27 1,564.27 0.0K
13:33 1,565.23 1,565.23 1,565.23 1,565.23 0.0K
13:34 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
13:35 1,564.88 1,564.88 1,564.88 1,564.88 0.0K
13:36 1,565.04 1,565.04 1,565.04 1,565.04 0.0K
13:37 1,565.37 1,565.37 1,565.37 1,565.37 0.0K
13:38 1,562.99 1,562.99 1,562.99 1,562.99 0.0K
13:39 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
13:40 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
13:41 1,561.91 1,561.91 1,561.91 1,561.91 0.0K
13:42 1,562.12 1,562.12 1,562.12 1,562.12 0.0K
13:43 1,560.89 1,560.89 1,560.89 1,560.89 0.0K
13:44 1,560.26 1,560.26 1,560.26 1,560.26 0.0K
13:45 1,561.05 1,561.05 1,561.05 1,561.05 0.0K
13:46 1,560.25 1,560.25 1,560.25 1,560.25 0.0K
13:49 1,558.25 1,558.25 1,558.25 1,558.25 0.0K
13:50 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
13:51 1,559.15 1,559.15 1,559.15 1,559.15 0.0K
13:52 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
13:53 1,561.01 1,561.01 1,561.01 1,561.01 0.0K
13:55 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
13:57 1,564.99 1,564.99 1,564.99 1,564.99 0.0K
13:58 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
13:59 1,564.07 1,564.07 1,564.07 1,564.07 0.0K
14:00 1,563.27 1,563.27 1,563.27 1,563.27 0.0K
14:01 1,563.33 1,563.33 1,563.33 1,563.33 0.0K
14:02 1,562.49 1,562.49 1,562.49 1,562.49 0.0K
14:03 1,561.07 1,561.07 1,561.07 1,561.07 0.0K
14:04 1,561.17 1,561.17 1,561.17 1,561.17 0.0K
14:05 1,559.10 1,559.10 1,559.10 1,559.10 0.0K
14:06 1,560.16 1,560.16 1,560.16 1,560.16 0.0K
14:07 1,558.74 1,558.74 1,558.74 1,558.74 0.0K
14:08 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
14:09 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
14:10 1,557.97 1,557.97 1,557.97 1,557.97 0.0K
14:11 1,558.87 1,558.87 1,558.87 1,558.87 0.0K
14:12 1,560.97 1,560.97 1,560.97 1,560.97 0.0K
14:13 1,560.12 1,560.12 1,560.12 1,560.12 0.0K
14:14 1,559.69 1,559.69 1,559.69 1,559.69 0.0K
14:15 1,559.59 1,559.59 1,559.59 1,559.59 0.0K
14:16 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
14:17 1,558.37 1,558.37 1,558.37 1,558.37 0.0K
14:18 1,557.17 1,557.17 1,557.17 1,557.17 0.0K
14:19 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
14:20 1,557.23 1,557.23 1,557.23 1,557.23 0.0K
14:21 1,557.91 1,557.91 1,557.91 1,557.91 0.0K
14:22 1,558.12 1,558.12 1,558.12 1,558.12 0.0K
14:24 1,559.38 1,559.38 1,559.38 1,559.38 0.0K
14:25 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
14:26 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
14:27 1,560.58 1,560.58 1,560.58 1,560.58 0.0K
14:28 1,561.08 1,561.08 1,561.08 1,561.08 0.0K
14:29 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
14:30 1,559.03 1,559.03 1,559.03 1,559.03 0.0K
14:31 1,556.55 1,556.55 1,556.55 1,556.55 0.0K
14:32 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
14:33 1,553.42 1,553.42 1,553.42 1,553.42 0.0K
14:34 1,552.35 1,552.35 1,552.35 1,552.35 0.0K
14:35 1,552.16 1,552.16 1,552.16 1,552.16 0.0K
14:36 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
14:37 1,546.02 1,546.02 1,546.02 1,546.02 0.0K
14:38 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
14:39 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
14:40 1,547.08 1,547.08 1,547.08 1,547.08 0.0K
14:41 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
14:42 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
14:43 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
14:44 1,545.63 1,545.63 1,545.63 1,545.63 0.0K
14:45 1,546.35 1,546.35 1,546.35 1,546.35 0.0K
14:46 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
14:47 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
14:48 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
14:49 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
14:50 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
14:51 1,546.86 1,546.86 1,546.86 1,546.86 0.0K
14:52 1,544.65 1,544.65 1,544.65 1,544.65 0.0K
14:53 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
14:54 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
14:55 1,543.13 1,543.13 1,543.13 1,543.13 0.0K
14:56 1,542.19 1,542.19 1,542.19 1,542.19 0.0K
14:57 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
14:58 1,541.47 1,541.47 1,541.47 1,541.47 0.0K
14:59 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
15:00 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
15:01 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
15:02 1,543.82 1,543.82 1,543.82 1,543.82 0.0K
15:03 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
15:05 1,542.41 1,542.41 1,542.41 1,542.41 0.0K
15:06 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
15:07 1,541.19 1,541.19 1,541.19 1,541.19 0.0K
15:08 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
15:09 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
15:10 1,541.12 1,541.12 1,541.12 1,541.12 0.0K
15:11 1,541.54 1,541.54 1,541.54 1,541.54 0.0K
15:12 1,540.54 1,540.54 1,540.54 1,540.54 0.0K
15:13 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
15:14 1,541.54 1,541.54 1,541.54 1,541.54 0.0K
15:15 1,541.22 1,541.22 1,541.22 1,541.22 0.0K
15:16 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
15:17 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
15:18 1,541.91 1,541.91 1,541.91 1,541.91 0.0K
15:19 1,542.11 1,542.11 1,542.11 1,542.11 0.0K
15:20 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
15:21 1,542.38 1,542.38 1,542.38 1,542.38 0.0K
15:22 1,541.38 1,541.38 1,541.38 1,541.38 0.0K
15:23 1,540.93 1,540.93 1,540.93 1,540.93 0.0K
15:24 1,540.18 1,540.18 1,540.18 1,540.18 0.0K
15:25 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
15:26 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
15:27 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
15:28 1,542.04 1,542.04 1,542.04 1,542.04 0.0K
15:29 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
15:30 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
15:31 1,540.80 1,540.80 1,540.80 1,540.80 0.0K
15:32 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
15:33 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
15:34 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
15:35 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
15:36 1,530.18 1,530.18 1,530.18 1,530.18 0.0K
15:37 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
15:38 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
15:39 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
15:40 1,528.33 1,528.33 1,528.33 1,528.33 0.0K
15:41 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
15:42 1,526.08 1,526.08 1,526.08 1,526.08 0.0K
15:43 1,526.65 1,526.65 1,526.65 1,526.65 0.0K
15:44 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
15:45 1,524.03 1,524.03 1,524.03 1,524.03 0.0K
15:46 1,524.65 1,524.65 1,524.65 1,524.65 0.0K
15:47 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
15:48 1,526.22 1,526.22 1,526.22 1,526.22 0.0K
15:49 1,526.27 1,526.27 1,526.27 1,526.27 0.0K
15:50 1,527.78 1,527.78 1,527.78 1,527.78 0.0K
15:51 1,528.61 1,528.61 1,528.61 1,528.61 0.0K
15:53 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
15:54 1,530.09 1,530.09 1,530.09 1,530.09 0.0K
15:55 1,530.04 1,530.04 1,530.04 1,530.04 0.0K
15:56 1,528.28 1,528.28 1,528.28 1,528.28 0.0K
15:57 1,524.89 1,524.89 1,524.89 1,524.89 0.0K
15:58 1,524.27 1,524.27 1,524.27 1,524.27 0.0K
15:59 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
16:00 1,525.71 1,525.71 1,525.71 1,525.71 0.0K
16:01 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
16:02 1,521.63 1,521.63 1,521.63 1,521.63 0.0K
16:03 1,520.66 1,520.66 1,520.66 1,520.66 0.0K
16:04 1,521.92 1,521.92 1,521.92 1,521.92 0.0K
16:05 1,522.13 1,522.13 1,522.13 1,522.13 0.0K
16:06 1,521.31 1,521.31 1,521.31 1,521.31 0.0K
16:07 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
16:08 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
16:09 1,521.06 1,521.06 1,521.06 1,521.06 0.0K
16:10 1,522.59 1,522.59 1,522.59 1,522.59 0.0K
16:11 1,520.53 1,520.53 1,520.53 1,520.53 0.0K
16:12 1,522.79 1,522.79 1,522.79 1,522.79 0.0K
16:13 1,521.22 1,521.22 1,521.22 1,521.22 0.0K
16:14 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
16:15 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
16:16 1,522.28 1,522.28 1,522.28 1,522.28 0.0K
16:17 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
16:18 1,524.17 1,524.17 1,524.17 1,524.17 0.0K
16:19 1,524.02 1,524.02 1,524.02 1,524.02 0.0K
16:20 1,522.78 1,522.78 1,522.78 1,522.78 0.0K
16:21 1,522.87 1,522.87 1,522.87 1,522.87 0.0K
16:22 1,523.26 1,523.26 1,523.26 1,523.26 0.0K
16:24 1,526.43 1,526.43 1,526.43 1,526.43 0.0K
16:25 1,526.71 1,526.71 1,526.71 1,526.71 0.0K
16:26 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
16:27 1,528.46 1,528.46 1,528.46 1,528.46 0.0K
16:28 1,529.73 1,529.73 1,529.73 1,529.73 0.0K
16:29 1,529.69 1,529.69 1,529.69 1,529.69 0.0K
16:30 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
16:31 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
16:32 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
16:33 1,532.18 1,532.18 1,532.18 1,532.18 0.0K
16:34 1,532.45 1,532.45 1,532.45 1,532.45 0.0K
16:35 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
16:36 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
16:37 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
16:38 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
16:39 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
16:40 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
16:41 1,533.34 1,533.34 1,533.34 1,533.34 0.0K
16:42 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
16:43 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
16:44 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
16:45 1,534.55 1,534.55 1,534.55 1,534.55 0.0K
16:46 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
16:47 1,534.51 1,534.51 1,534.51 1,534.51 0.0K
16:48 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
16:49 1,534.78 1,534.78 1,534.78 1,534.78 0.0K
16:50 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
16:51 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
16:52 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
16:53 1,536.52 1,536.52 1,536.52 1,536.52 0.0K
16:54 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
16:55 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
16:56 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
16:57 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
16:58 1,535.56 1,535.56 1,535.56 1,535.56 0.0K
16:59 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
17:00 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
17:01 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
17:02 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
17:03 1,535.68 1,535.68 1,535.68 1,535.68 0.0K
17:04 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
17:05 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
17:06 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
17:07 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
17:08 1,535.69 1,535.69 1,535.69 1,535.69 0.0K
17:09 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
17:10 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
17:11 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
17:12 1,535.71 1,535.71 1,535.71 1,535.71 0.0K
17:13 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
17:14 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
17:15 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
17:16 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
17:17 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
17:18 1,537.75 1,537.75 1,537.75 1,537.75 0.0K
17:19 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
17:20 1,537.73 1,537.73 1,537.73 1,537.73 0.0K
17:21 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
17:22 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
17:23 1,538.69 1,538.69 1,538.69 1,538.69 0.0K
17:24 1,538.18 1,538.18 1,538.18 1,538.18 0.0K
17:25 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
17:30 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음