OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,542.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
09:01 1,528.13 1,528.13 1,528.13 1,528.13 0.0K
09:02 1,521.31 1,521.31 1,521.31 1,521.31 0.0K
09:03 1,520.27 1,520.27 1,520.27 1,520.27 0.0K
09:04 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
09:05 1,519.64 1,519.64 1,519.64 1,519.64 0.0K
09:06 1,522.28 1,522.28 1,522.28 1,522.28 0.0K
09:07 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
09:08 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
09:09 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
09:10 1,515.35 1,515.35 1,515.35 1,515.35 0.0K
09:11 1,515.43 1,515.43 1,515.43 1,515.43 0.0K
09:12 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
09:13 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
09:14 1,515.14 1,515.14 1,515.14 1,515.14 0.0K
09:15 1,513.63 1,513.63 1,513.63 1,513.63 0.0K
09:16 1,511.44 1,511.44 1,511.44 1,511.44 0.0K
09:17 1,512.21 1,512.21 1,512.21 1,512.21 0.0K
09:18 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
09:19 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
09:20 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
09:21 1,513.95 1,513.95 1,513.95 1,513.95 0.0K
09:22 1,513.74 1,513.74 1,513.74 1,513.74 0.0K
09:23 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
09:24 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
09:25 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
09:26 1,511.83 1,511.83 1,511.83 1,511.83 0.0K
09:27 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
09:28 1,514.63 1,514.63 1,514.63 1,514.63 0.0K
09:29 1,516.25 1,516.25 1,516.25 1,516.25 0.0K
09:30 1,519.22 1,519.22 1,519.22 1,519.22 0.0K
09:31 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
09:32 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
09:33 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
09:34 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
09:35 1,515.22 1,515.22 1,515.22 1,515.22 0.0K
09:36 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
09:38 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
09:39 1,513.95 1,513.95 1,513.95 1,513.95 0.0K
09:40 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
09:41 1,514.26 1,514.26 1,514.26 1,514.26 0.0K
09:42 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
09:43 1,516.21 1,516.21 1,516.21 1,516.21 0.0K
09:44 1,517.93 1,517.93 1,517.93 1,517.93 0.0K
09:45 1,518.72 1,518.72 1,518.72 1,518.72 0.0K
09:46 1,520.69 1,520.69 1,520.69 1,520.69 0.0K
09:47 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
09:48 1,522.85 1,522.85 1,522.85 1,522.85 0.0K
09:49 1,521.72 1,521.72 1,521.72 1,521.72 0.0K
09:50 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
09:51 1,520.86 1,520.86 1,520.86 1,520.86 0.0K
09:52 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
09:53 1,519.93 1,519.93 1,519.93 1,519.93 0.0K
09:54 1,519.15 1,519.15 1,519.15 1,519.15 0.0K
09:55 1,518.82 1,518.82 1,518.82 1,518.82 0.0K
09:56 1,518.73 1,518.73 1,518.73 1,518.73 0.0K
09:57 1,520.83 1,520.83 1,520.83 1,520.83 0.0K
09:58 1,521.79 1,521.79 1,521.79 1,521.79 0.0K
09:59 1,522.16 1,522.16 1,522.16 1,522.16 0.0K
10:00 1,523.36 1,523.36 1,523.36 1,523.36 0.0K
10:01 1,522.34 1,522.34 1,522.34 1,522.34 0.0K
10:02 1,521.58 1,521.58 1,521.58 1,521.58 0.0K
10:03 1,520.48 1,520.48 1,520.48 1,520.48 0.0K
10:04 1,520.55 1,520.55 1,520.55 1,520.55 0.0K
10:05 1,519.83 1,519.83 1,519.83 1,519.83 0.0K
10:06 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
10:07 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
10:08 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
10:09 1,517.66 1,517.66 1,517.66 1,517.66 0.0K
10:10 1,518.24 1,518.24 1,518.24 1,518.24 0.0K
10:11 1,518.12 1,518.12 1,518.12 1,518.12 0.0K
10:12 1,517.49 1,517.49 1,517.49 1,517.49 0.0K
10:13 1,517.49 1,517.49 1,517.49 1,517.49 0.0K
10:14 1,517.27 1,517.27 1,517.27 1,517.27 0.0K
10:15 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
10:16 1,521.24 1,521.24 1,521.24 1,521.24 0.0K
10:17 1,521.99 1,521.99 1,521.99 1,521.99 0.0K
10:18 1,521.73 1,521.73 1,521.73 1,521.73 0.0K
10:19 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
10:20 1,522.49 1,522.49 1,522.49 1,522.49 0.0K
10:21 1,521.57 1,521.57 1,521.57 1,521.57 0.0K
10:22 1,521.52 1,521.52 1,521.52 1,521.52 0.0K
10:23 1,522.52 1,522.52 1,522.52 1,522.52 0.0K
10:24 1,522.60 1,522.60 1,522.60 1,522.60 0.0K
10:25 1,522.18 1,522.18 1,522.18 1,522.18 0.0K
10:26 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
10:27 1,522.85 1,522.85 1,522.85 1,522.85 0.0K
10:28 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
10:29 1,522.49 1,522.49 1,522.49 1,522.49 0.0K
10:30 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
10:31 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
10:32 1,518.41 1,518.41 1,518.41 1,518.41 0.0K
10:33 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
10:34 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
10:35 1,518.89 1,518.89 1,518.89 1,518.89 0.0K
10:36 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
10:37 1,518.55 1,518.55 1,518.55 1,518.55 0.0K
10:38 1,518.16 1,518.16 1,518.16 1,518.16 0.0K
10:39 1,518.32 1,518.32 1,518.32 1,518.32 0.0K
10:40 1,518.61 1,518.61 1,518.61 1,518.61 0.0K
10:41 1,517.57 1,517.57 1,517.57 1,517.57 0.0K
10:42 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
10:43 1,516.15 1,516.15 1,516.15 1,516.15 0.0K
10:44 1,515.52 1,515.52 1,515.52 1,515.52 0.0K
10:45 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
10:46 1,515.26 1,515.26 1,515.26 1,515.26 0.0K
10:47 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
10:48 1,515.77 1,515.77 1,515.77 1,515.77 0.0K
10:49 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
10:50 1,516.41 1,516.41 1,516.41 1,516.41 0.0K
10:51 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
10:52 1,517.37 1,517.37 1,517.37 1,517.37 0.0K
10:53 1,517.41 1,517.41 1,517.41 1,517.41 0.0K
10:54 1,517.58 1,517.58 1,517.58 1,517.58 0.0K
10:55 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
10:56 1,517.58 1,517.58 1,517.58 1,517.58 0.0K
10:57 1,519.09 1,519.09 1,519.09 1,519.09 0.0K
10:58 1,518.93 1,518.93 1,518.93 1,518.93 0.0K
10:59 1,521.39 1,521.39 1,521.39 1,521.39 0.0K
11:00 1,521.51 1,521.51 1,521.51 1,521.51 0.0K
11:01 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
11:02 1,522.66 1,522.66 1,522.66 1,522.66 0.0K
11:03 1,522.62 1,522.62 1,522.62 1,522.62 0.0K
11:04 1,522.50 1,522.50 1,522.50 1,522.50 0.0K
11:05 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
11:06 1,521.40 1,521.40 1,521.40 1,521.40 0.0K
11:07 1,520.44 1,520.44 1,520.44 1,520.44 0.0K
11:08 1,521.04 1,521.04 1,521.04 1,521.04 0.0K
11:09 1,520.85 1,520.85 1,520.85 1,520.85 0.0K
11:10 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
11:11 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
11:12 1,521.60 1,521.60 1,521.60 1,521.60 0.0K
11:13 1,521.78 1,521.78 1,521.78 1,521.78 0.0K
11:14 1,521.20 1,521.20 1,521.20 1,521.20 0.0K
11:15 1,522.42 1,522.42 1,522.42 1,522.42 0.0K
11:16 1,523.37 1,523.37 1,523.37 1,523.37 0.0K
11:17 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
11:18 1,524.46 1,524.46 1,524.46 1,524.46 0.0K
11:19 1,524.79 1,524.79 1,524.79 1,524.79 0.0K
11:20 1,524.16 1,524.16 1,524.16 1,524.16 0.0K
11:21 1,524.95 1,524.95 1,524.95 1,524.95 0.0K
11:22 1,525.12 1,525.12 1,525.12 1,525.12 0.0K
11:23 1,524.16 1,524.16 1,524.16 1,524.16 0.0K
11:24 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
11:25 1,524.03 1,524.03 1,524.03 1,524.03 0.0K
11:26 1,522.98 1,522.98 1,522.98 1,522.98 0.0K
11:27 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
11:29 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
11:30 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
11:31 1,524.50 1,524.50 1,524.50 1,524.50 0.0K
11:32 1,523.43 1,523.43 1,523.43 1,523.43 0.0K
11:33 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
11:34 1,524.23 1,524.23 1,524.23 1,524.23 0.0K
11:35 1,524.49 1,524.49 1,524.49 1,524.49 0.0K
11:36 1,525.12 1,525.12 1,525.12 1,525.12 0.0K
11:37 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
11:38 1,524.68 1,524.68 1,524.68 1,524.68 0.0K
11:39 1,524.26 1,524.26 1,524.26 1,524.26 0.0K
11:40 1,524.89 1,524.89 1,524.89 1,524.89 0.0K
11:41 1,523.84 1,523.84 1,523.84 1,523.84 0.0K
11:42 1,524.21 1,524.21 1,524.21 1,524.21 0.0K
11:43 1,524.39 1,524.39 1,524.39 1,524.39 0.0K
11:44 1,523.97 1,523.97 1,523.97 1,523.97 0.0K
11:45 1,523.72 1,523.72 1,523.72 1,523.72 0.0K
11:46 1,523.09 1,523.09 1,523.09 1,523.09 0.0K
11:47 1,522.92 1,522.92 1,522.92 1,522.92 0.0K
11:48 1,523.09 1,523.09 1,523.09 1,523.09 0.0K
11:49 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
11:50 1,523.75 1,523.75 1,523.75 1,523.75 0.0K
11:51 1,523.79 1,523.79 1,523.79 1,523.79 0.0K
11:52 1,523.15 1,523.15 1,523.15 1,523.15 0.0K
11:53 1,522.44 1,522.44 1,522.44 1,522.44 0.0K
11:54 1,522.24 1,522.24 1,522.24 1,522.24 0.0K
11:55 1,521.69 1,521.69 1,521.69 1,521.69 0.0K
11:56 1,522.41 1,522.41 1,522.41 1,522.41 0.0K
11:57 1,521.41 1,521.41 1,521.41 1,521.41 0.0K
11:58 1,520.92 1,520.92 1,520.92 1,520.92 0.0K
11:59 1,520.34 1,520.34 1,520.34 1,520.34 0.0K
12:00 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
12:01 1,520.31 1,520.31 1,520.31 1,520.31 0.0K
12:02 1,519.89 1,519.89 1,519.89 1,519.89 0.0K
12:03 1,519.92 1,519.92 1,519.92 1,519.92 0.0K
12:04 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
12:05 1,519.97 1,519.97 1,519.97 1,519.97 0.0K
12:06 1,520.06 1,520.06 1,520.06 1,520.06 0.0K
12:07 1,520.38 1,520.38 1,520.38 1,520.38 0.0K
12:08 1,520.80 1,520.80 1,520.80 1,520.80 0.0K
12:09 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
12:12 1,518.21 1,518.21 1,518.21 1,518.21 0.0K
12:13 1,518.84 1,518.84 1,518.84 1,518.84 0.0K
12:14 1,518.51 1,518.51 1,518.51 1,518.51 0.0K
12:15 1,518.62 1,518.62 1,518.62 1,518.62 0.0K
12:16 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:17 1,518.87 1,518.87 1,518.87 1,518.87 0.0K
12:18 1,518.03 1,518.03 1,518.03 1,518.03 0.0K
12:19 1,519.18 1,519.18 1,519.18 1,519.18 0.0K
12:20 1,519.69 1,519.69 1,519.69 1,519.69 0.0K
12:21 1,518.09 1,518.09 1,518.09 1,518.09 0.0K
12:22 1,517.34 1,517.34 1,517.34 1,517.34 0.0K
12:23 1,517.58 1,517.58 1,517.58 1,517.58 0.0K
12:24 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
12:25 1,517.03 1,517.03 1,517.03 1,517.03 0.0K
12:26 1,516.99 1,516.99 1,516.99 1,516.99 0.0K
12:27 1,517.48 1,517.48 1,517.48 1,517.48 0.0K
12:28 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
12:29 1,517.02 1,517.02 1,517.02 1,517.02 0.0K
12:30 1,517.52 1,517.52 1,517.52 1,517.52 0.0K
12:31 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
12:32 1,517.35 1,517.35 1,517.35 1,517.35 0.0K
12:33 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
12:34 1,517.31 1,517.31 1,517.31 1,517.31 0.0K
12:36 1,516.68 1,516.68 1,516.68 1,516.68 0.0K
12:37 1,516.89 1,516.89 1,516.89 1,516.89 0.0K
12:38 1,516.68 1,516.68 1,516.68 1,516.68 0.0K
12:39 1,516.07 1,516.07 1,516.07 1,516.07 0.0K
12:40 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
12:41 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
12:42 1,516.71 1,516.71 1,516.71 1,516.71 0.0K
12:43 1,516.88 1,516.88 1,516.88 1,516.88 0.0K
12:44 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
12:45 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
12:46 1,515.09 1,515.09 1,515.09 1,515.09 0.0K
12:47 1,514.88 1,514.88 1,514.88 1,514.88 0.0K
12:48 1,514.93 1,514.93 1,514.93 1,514.93 0.0K
12:49 1,515.29 1,515.29 1,515.29 1,515.29 0.0K
12:50 1,515.71 1,515.71 1,515.71 1,515.71 0.0K
12:51 1,515.21 1,515.21 1,515.21 1,515.21 0.0K
12:52 1,515.53 1,515.53 1,515.53 1,515.53 0.0K
12:53 1,515.65 1,515.65 1,515.65 1,515.65 0.0K
12:55 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
12:56 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
12:57 1,515.56 1,515.56 1,515.56 1,515.56 0.0K
12:59 1,512.82 1,512.82 1,512.82 1,512.82 0.0K
13:00 1,513.24 1,513.24 1,513.24 1,513.24 0.0K
13:01 1,513.08 1,513.08 1,513.08 1,513.08 0.0K
13:02 1,511.88 1,511.88 1,511.88 1,511.88 0.0K
13:03 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
13:04 1,509.88 1,509.88 1,509.88 1,509.88 0.0K
13:05 1,511.89 1,511.89 1,511.89 1,511.89 0.0K
13:06 1,513.02 1,513.02 1,513.02 1,513.02 0.0K
13:07 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
13:08 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
13:09 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
13:10 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
13:11 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
13:12 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
13:13 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
13:14 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
13:15 1,509.13 1,509.13 1,509.13 1,509.13 0.0K
13:16 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
13:18 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
13:19 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
13:20 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
13:21 1,507.92 1,507.92 1,507.92 1,507.92 0.0K
13:22 1,509.22 1,509.22 1,509.22 1,509.22 0.0K
13:23 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
13:24 1,508.58 1,508.58 1,508.58 1,508.58 0.0K
13:25 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
13:27 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
13:28 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
13:29 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
13:30 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
13:31 1,511.57 1,511.57 1,511.57 1,511.57 0.0K
13:32 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
13:33 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
13:34 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
13:35 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
13:36 1,511.03 1,511.03 1,511.03 1,511.03 0.0K
13:37 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
13:38 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
13:39 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
13:40 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
13:41 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
13:42 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
13:43 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
13:44 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
13:45 1,510.36 1,510.36 1,510.36 1,510.36 0.0K
13:46 1,511.17 1,511.17 1,511.17 1,511.17 0.0K
13:47 1,511.33 1,511.33 1,511.33 1,511.33 0.0K
13:48 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
13:49 1,511.46 1,511.46 1,511.46 1,511.46 0.0K
13:50 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
13:51 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
13:52 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
13:53 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
13:54 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
13:55 1,510.69 1,510.69 1,510.69 1,510.69 0.0K
13:56 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
13:57 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
13:58 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
13:59 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
14:00 1,511.32 1,511.32 1,511.32 1,511.32 0.0K
14:01 1,512.37 1,512.37 1,512.37 1,512.37 0.0K
14:02 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
14:03 1,513.23 1,513.23 1,513.23 1,513.23 0.0K
14:04 1,512.93 1,512.93 1,512.93 1,512.93 0.0K
14:05 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
14:07 1,512.69 1,512.69 1,512.69 1,512.69 0.0K
14:08 1,513.74 1,513.74 1,513.74 1,513.74 0.0K
14:09 1,514.07 1,514.07 1,514.07 1,514.07 0.0K
14:10 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
14:11 1,513.73 1,513.73 1,513.73 1,513.73 0.0K
14:12 1,513.32 1,513.32 1,513.32 1,513.32 0.0K
14:13 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
14:14 1,512.41 1,512.41 1,512.41 1,512.41 0.0K
14:15 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
14:16 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
14:20 1,512.87 1,512.87 1,512.87 1,512.87 0.0K
14:21 1,512.24 1,512.24 1,512.24 1,512.24 0.0K
14:22 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
14:23 1,512.03 1,512.03 1,512.03 1,512.03 0.0K
14:26 1,512.76 1,512.76 1,512.76 1,512.76 0.0K
14:27 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
14:28 1,512.36 1,512.36 1,512.36 1,512.36 0.0K
14:29 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
14:30 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
14:31 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
14:32 1,509.08 1,509.08 1,509.08 1,509.08 0.0K
14:33 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
14:34 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
14:35 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
14:36 1,511.20 1,511.20 1,511.20 1,511.20 0.0K
14:37 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
14:38 1,510.12 1,510.12 1,510.12 1,510.12 0.0K
14:39 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
14:40 1,510.34 1,510.34 1,510.34 1,510.34 0.0K
14:41 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
14:42 1,510.84 1,510.84 1,510.84 1,510.84 0.0K
14:43 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
14:44 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
14:45 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
14:46 1,509.35 1,509.35 1,509.35 1,509.35 0.0K
14:47 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
14:48 1,508.79 1,508.79 1,508.79 1,508.79 0.0K
14:49 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
14:51 1,505.92 1,505.92 1,505.92 1,505.92 0.0K
14:52 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
14:53 1,505.81 1,505.81 1,505.81 1,505.81 0.0K
14:54 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
14:55 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
14:56 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
14:57 1,501.77 1,501.77 1,501.77 1,501.77 0.0K
14:58 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
14:59 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
15:00 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
15:01 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
15:02 1,501.03 1,501.03 1,501.03 1,501.03 0.0K
15:03 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
15:04 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
15:05 1,501.77 1,501.77 1,501.77 1,501.77 0.0K
15:06 1,502.34 1,502.34 1,502.34 1,502.34 0.0K
15:07 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
15:08 1,505.03 1,505.03 1,505.03 1,505.03 0.0K
15:09 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
15:10 1,503.34 1,503.34 1,503.34 1,503.34 0.0K
15:11 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
15:12 1,506.65 1,506.65 1,506.65 1,506.65 0.0K
15:13 1,508.95 1,508.95 1,508.95 1,508.95 0.0K
15:14 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
15:15 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
15:16 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
15:17 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
15:18 1,510.22 1,510.22 1,510.22 1,510.22 0.0K
15:19 1,510.44 1,510.44 1,510.44 1,510.44 0.0K
15:20 1,510.86 1,510.86 1,510.86 1,510.86 0.0K
15:21 1,509.59 1,509.59 1,509.59 1,509.59 0.0K
15:22 1,507.72 1,507.72 1,507.72 1,507.72 0.0K
15:23 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
15:24 1,508.09 1,508.09 1,508.09 1,508.09 0.0K
15:25 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
15:26 1,508.88 1,508.88 1,508.88 1,508.88 0.0K
15:27 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
15:28 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
15:29 1,509.67 1,509.67 1,509.67 1,509.67 0.0K
15:30 1,511.02 1,511.02 1,511.02 1,511.02 0.0K
15:31 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
15:32 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
15:33 1,510.03 1,510.03 1,510.03 1,510.03 0.0K
15:34 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
15:35 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
15:36 1,508.79 1,508.79 1,508.79 1,508.79 0.0K
15:37 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
15:38 1,508.79 1,508.79 1,508.79 1,508.79 0.0K
15:39 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
15:40 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
15:41 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
15:43 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
15:44 1,507.34 1,507.34 1,507.34 1,507.34 0.0K
15:45 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
15:46 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
15:47 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
15:48 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
15:49 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
15:50 1,507.68 1,507.68 1,507.68 1,507.68 0.0K
15:51 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
15:52 1,507.11 1,507.11 1,507.11 1,507.11 0.0K
15:53 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
15:54 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
15:55 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
15:56 1,504.40 1,504.40 1,504.40 1,504.40 0.0K
15:57 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
15:58 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
15:59 1,506.47 1,506.47 1,506.47 1,506.47 0.0K
16:00 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
16:01 1,508.89 1,508.89 1,508.89 1,508.89 0.0K
16:02 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
16:03 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
16:04 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
16:05 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
16:06 1,510.54 1,510.54 1,510.54 1,510.54 0.0K
16:07 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
16:08 1,506.96 1,506.96 1,506.96 1,506.96 0.0K
16:09 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
16:10 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
16:11 1,506.42 1,506.42 1,506.42 1,506.42 0.0K
16:12 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
16:13 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
16:14 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
16:15 1,505.53 1,505.53 1,505.53 1,505.53 0.0K
16:16 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
16:17 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
16:19 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
16:20 1,507.33 1,507.33 1,507.33 1,507.33 0.0K
16:21 1,507.29 1,507.29 1,507.29 1,507.29 0.0K
16:22 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
16:23 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
16:24 1,508.47 1,508.47 1,508.47 1,508.47 0.0K
16:25 1,508.72 1,508.72 1,508.72 1,508.72 0.0K
16:26 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
16:27 1,507.30 1,507.30 1,507.30 1,507.30 0.0K
16:28 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
16:29 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
16:31 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
16:32 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
16:33 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
16:34 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
16:35 1,503.69 1,503.69 1,503.69 1,503.69 0.0K
16:36 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
16:37 1,502.67 1,502.67 1,502.67 1,502.67 0.0K
16:38 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
16:39 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
16:40 1,500.31 1,500.31 1,500.31 1,500.31 0.0K
16:41 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
16:42 1,500.47 1,500.47 1,500.47 1,500.47 0.0K
16:43 1,503.02 1,503.02 1,503.02 1,503.02 0.0K
16:44 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
16:45 1,504.07 1,504.07 1,504.07 1,504.07 0.0K
16:46 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
16:47 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
16:48 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
16:49 1,504.44 1,504.44 1,504.44 1,504.44 0.0K
16:50 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
16:51 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
16:52 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
16:53 1,503.88 1,503.88 1,503.88 1,503.88 0.0K
16:54 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
16:55 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
16:56 1,502.96 1,502.96 1,502.96 1,502.96 0.0K
16:57 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
16:58 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
16:59 1,503.09 1,503.09 1,503.09 1,503.09 0.0K
17:00 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
17:01 1,504.39 1,504.39 1,504.39 1,504.39 0.0K
17:02 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
17:03 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
17:04 1,505.94 1,505.94 1,505.94 1,505.94 0.0K
17:05 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
17:06 1,504.99 1,504.99 1,504.99 1,504.99 0.0K
17:07 1,507.24 1,507.24 1,507.24 1,507.24 0.0K
17:08 1,506.82 1,506.82 1,506.82 1,506.82 0.0K
17:09 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
17:10 1,506.98 1,506.98 1,506.98 1,506.98 0.0K
17:11 1,508.24 1,508.24 1,508.24 1,508.24 0.0K
17:12 1,508.03 1,508.03 1,508.03 1,508.03 0.0K
17:13 1,508.19 1,508.19 1,508.19 1,508.19 0.0K
17:14 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
17:15 1,506.52 1,506.52 1,506.52 1,506.52 0.0K
17:16 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
17:17 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
17:18 1,504.36 1,504.36 1,504.36 1,504.36 0.0K
17:19 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
17:20 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
17:21 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
17:22 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
17:23 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
17:24 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
17:25 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
17:30 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음