OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
09:01 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
09:02 1,541.94 1,541.94 1,541.94 1,541.94 0.0K
09:03 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
09:04 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
09:05 1,539.13 1,539.13 1,539.13 1,539.13 0.0K
09:06 1,537.22 1,537.22 1,537.22 1,537.22 0.0K
09:07 1,539.61 1,539.61 1,539.61 1,539.61 0.0K
09:08 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
09:09 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
09:10 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
09:11 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
09:12 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
09:13 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
09:14 1,537.65 1,537.65 1,537.65 1,537.65 0.0K
09:15 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
09:16 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
09:17 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
09:18 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
09:19 1,549.47 1,549.47 1,549.47 1,549.47 0.0K
09:20 1,549.74 1,549.74 1,549.74 1,549.74 0.0K
09:21 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
09:22 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
09:23 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
09:24 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
09:25 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
09:26 1,554.10 1,554.10 1,554.10 1,554.10 0.0K
09:27 1,555.19 1,555.19 1,555.19 1,555.19 0.0K
09:29 1,555.09 1,555.09 1,555.09 1,555.09 0.0K
09:30 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
09:31 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
09:32 1,555.45 1,555.45 1,555.45 1,555.45 0.0K
09:33 1,556.46 1,556.46 1,556.46 1,556.46 0.0K
09:34 1,556.88 1,556.88 1,556.88 1,556.88 0.0K
09:35 1,556.67 1,556.67 1,556.67 1,556.67 0.0K
09:36 1,558.38 1,558.38 1,558.38 1,558.38 0.0K
09:37 1,559.75 1,559.75 1,559.75 1,559.75 0.0K
09:38 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
09:39 1,564.76 1,564.76 1,564.76 1,564.76 0.0K
09:40 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
09:41 1,560.49 1,560.49 1,560.49 1,560.49 0.0K
09:42 1,558.12 1,558.12 1,558.12 1,558.12 0.0K
09:43 1,559.54 1,559.54 1,559.54 1,559.54 0.0K
09:44 1,560.59 1,560.59 1,560.59 1,560.59 0.0K
09:45 1,559.54 1,559.54 1,559.54 1,559.54 0.0K
09:46 1,557.44 1,557.44 1,557.44 1,557.44 0.0K
09:47 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
09:48 1,557.64 1,557.64 1,557.64 1,557.64 0.0K
09:49 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
09:50 1,557.90 1,557.90 1,557.90 1,557.90 0.0K
09:51 1,556.24 1,556.24 1,556.24 1,556.24 0.0K
09:52 1,557.29 1,557.29 1,557.29 1,557.29 0.0K
09:54 1,556.33 1,556.33 1,556.33 1,556.33 0.0K
09:55 1,557.17 1,557.17 1,557.17 1,557.17 0.0K
09:56 1,556.75 1,556.75 1,556.75 1,556.75 0.0K
09:57 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
09:59 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
10:00 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
10:01 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
10:02 1,550.60 1,550.60 1,550.60 1,550.60 0.0K
10:03 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
10:04 1,546.52 1,546.52 1,546.52 1,546.52 0.0K
10:05 1,547.45 1,547.45 1,547.45 1,547.45 0.0K
10:06 1,548.57 1,548.57 1,548.57 1,548.57 0.0K
10:07 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
10:08 1,545.44 1,545.44 1,545.44 1,545.44 0.0K
10:10 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
10:11 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
10:12 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
10:13 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
10:14 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
10:15 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
10:16 1,547.04 1,547.04 1,547.04 1,547.04 0.0K
10:17 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
10:18 1,551.66 1,551.66 1,551.66 1,551.66 0.0K
10:19 1,551.49 1,551.49 1,551.49 1,551.49 0.0K
10:20 1,550.95 1,550.95 1,550.95 1,550.95 0.0K
10:21 1,551.08 1,551.08 1,551.08 1,551.08 0.0K
10:22 1,551.76 1,551.76 1,551.76 1,551.76 0.0K
10:23 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
10:25 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
10:26 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
10:27 1,546.69 1,546.69 1,546.69 1,546.69 0.0K
10:28 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
10:29 1,546.06 1,546.06 1,546.06 1,546.06 0.0K
10:30 1,546.89 1,546.89 1,546.89 1,546.89 0.0K
10:31 1,547.22 1,547.22 1,547.22 1,547.22 0.0K
10:33 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
10:34 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
10:35 1,549.33 1,549.33 1,549.33 1,549.33 0.0K
10:36 1,549.71 1,549.71 1,549.71 1,549.71 0.0K
10:37 1,549.62 1,549.62 1,549.62 1,549.62 0.0K
10:38 1,550.58 1,550.58 1,550.58 1,550.58 0.0K
10:39 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
10:40 1,552.80 1,552.80 1,552.80 1,552.80 0.0K
10:41 1,550.70 1,550.70 1,550.70 1,550.70 0.0K
10:42 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
10:43 1,552.41 1,552.41 1,552.41 1,552.41 0.0K
10:44 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
10:46 1,554.74 1,554.74 1,554.74 1,554.74 0.0K
10:47 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
10:48 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
10:49 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
10:50 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
10:51 1,551.02 1,551.02 1,551.02 1,551.02 0.0K
10:52 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
10:54 1,549.69 1,549.69 1,549.69 1,549.69 0.0K
10:56 1,549.48 1,549.48 1,549.48 1,549.48 0.0K
10:57 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
10:58 1,549.57 1,549.57 1,549.57 1,549.57 0.0K
10:59 1,550.75 1,550.75 1,550.75 1,550.75 0.0K
11:00 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
11:01 1,553.69 1,553.69 1,553.69 1,553.69 0.0K
11:02 1,553.27 1,553.27 1,553.27 1,553.27 0.0K
11:03 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
11:04 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
11:05 1,554.31 1,554.31 1,554.31 1,554.31 0.0K
11:06 1,553.78 1,553.78 1,553.78 1,553.78 0.0K
11:07 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
11:08 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
11:10 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
11:11 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
11:12 1,555.25 1,555.25 1,555.25 1,555.25 0.0K
11:13 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
11:14 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
11:15 1,556.35 1,556.35 1,556.35 1,556.35 0.0K
11:16 1,555.93 1,555.93 1,555.93 1,555.93 0.0K
11:17 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
11:18 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
11:19 1,556.68 1,556.68 1,556.68 1,556.68 0.0K
11:20 1,556.47 1,556.47 1,556.47 1,556.47 0.0K
11:21 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
11:22 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
11:23 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
11:24 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
11:25 1,556.22 1,556.22 1,556.22 1,556.22 0.0K
11:26 1,555.22 1,555.22 1,555.22 1,555.22 0.0K
11:28 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
11:29 1,557.11 1,557.11 1,557.11 1,557.11 0.0K
11:30 1,557.19 1,557.19 1,557.19 1,557.19 0.0K
11:31 1,557.45 1,557.45 1,557.45 1,557.45 0.0K
11:32 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
11:33 1,557.92 1,557.92 1,557.92 1,557.92 0.0K
11:34 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
11:35 1,557.92 1,557.92 1,557.92 1,557.92 0.0K
11:36 1,557.38 1,557.38 1,557.38 1,557.38 0.0K
11:37 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
11:38 1,557.63 1,557.63 1,557.63 1,557.63 0.0K
11:39 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
11:40 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
11:41 1,556.28 1,556.28 1,556.28 1,556.28 0.0K
11:42 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
11:43 1,554.94 1,554.94 1,554.94 1,554.94 0.0K
11:44 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
11:45 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
11:46 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
11:47 1,554.08 1,554.08 1,554.08 1,554.08 0.0K
11:48 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
11:50 1,554.92 1,554.92 1,554.92 1,554.92 0.0K
11:51 1,555.13 1,555.13 1,555.13 1,555.13 0.0K
11:52 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
11:53 1,555.97 1,555.97 1,555.97 1,555.97 0.0K
11:55 1,555.28 1,555.28 1,555.28 1,555.28 0.0K
11:56 1,555.49 1,555.49 1,555.49 1,555.49 0.0K
11:59 1,555.70 1,555.70 1,555.70 1,555.70 0.0K
12:00 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
12:01 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
12:02 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
12:04 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
12:05 1,554.62 1,554.62 1,554.62 1,554.62 0.0K
12:06 1,554.87 1,554.87 1,554.87 1,554.87 0.0K
12:07 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:09 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
12:10 1,554.71 1,554.71 1,554.71 1,554.71 0.0K
12:13 1,553.92 1,553.92 1,553.92 1,553.92 0.0K
12:14 1,553.71 1,553.71 1,553.71 1,553.71 0.0K
12:15 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
12:16 1,552.87 1,552.87 1,552.87 1,552.87 0.0K
12:17 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
12:18 1,554.13 1,554.13 1,554.13 1,554.13 0.0K
12:20 1,554.34 1,554.34 1,554.34 1,554.34 0.0K
12:21 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
12:22 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
12:24 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
12:25 1,556.92 1,556.92 1,556.92 1,556.92 0.0K
12:26 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
12:27 1,553.56 1,553.56 1,553.56 1,553.56 0.0K
12:28 1,554.19 1,554.19 1,554.19 1,554.19 0.0K
12:29 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
12:30 1,554.36 1,554.36 1,554.36 1,554.36 0.0K
12:32 1,553.53 1,553.53 1,553.53 1,553.53 0.0K
12:33 1,552.11 1,552.11 1,552.11 1,552.11 0.0K
12:34 1,551.18 1,551.18 1,551.18 1,551.18 0.0K
12:35 1,550.89 1,550.89 1,550.89 1,550.89 0.0K
12:36 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
12:39 1,551.65 1,551.65 1,551.65 1,551.65 0.0K
12:40 1,551.73 1,551.73 1,551.73 1,551.73 0.0K
12:42 1,551.52 1,551.52 1,551.52 1,551.52 0.0K
12:43 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
12:44 1,549.75 1,549.75 1,549.75 1,549.75 0.0K
12:45 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
12:46 1,550.73 1,550.73 1,550.73 1,550.73 0.0K
12:47 1,550.67 1,550.67 1,550.67 1,550.67 0.0K
12:48 1,550.25 1,550.25 1,550.25 1,550.25 0.0K
12:50 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
12:52 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
12:54 1,549.42 1,549.42 1,549.42 1,549.42 0.0K
12:55 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
12:56 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
12:57 1,549.21 1,549.21 1,549.21 1,549.21 0.0K
12:58 1,549.84 1,549.84 1,549.84 1,549.84 0.0K
12:59 1,549.00 1,549.00 1,549.00 1,549.00 0.0K
13:00 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
13:01 1,548.54 1,548.54 1,548.54 1,548.54 0.0K
13:02 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
13:04 1,548.12 1,548.12 1,548.12 1,548.12 0.0K
13:05 1,546.86 1,546.86 1,546.86 1,546.86 0.0K
13:06 1,547.28 1,547.28 1,547.28 1,547.28 0.0K
13:07 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
13:08 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
13:09 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
13:10 1,548.48 1,548.48 1,548.48 1,548.48 0.0K
13:11 1,548.94 1,548.94 1,548.94 1,548.94 0.0K
13:12 1,550.20 1,550.20 1,550.20 1,550.20 0.0K
13:13 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
13:15 1,550.24 1,550.24 1,550.24 1,550.24 0.0K
13:16 1,550.24 1,550.24 1,550.24 1,550.24 0.0K
13:17 1,551.98 1,551.98 1,551.98 1,551.98 0.0K
13:18 1,553.03 1,553.03 1,553.03 1,553.03 0.0K
13:19 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
13:20 1,551.35 1,551.35 1,551.35 1,551.35 0.0K
13:21 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
13:22 1,551.14 1,551.14 1,551.14 1,551.14 0.0K
13:24 1,551.72 1,551.72 1,551.72 1,551.72 0.0K
13:25 1,551.09 1,551.09 1,551.09 1,551.09 0.0K
13:26 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
13:27 1,549.70 1,549.70 1,549.70 1,549.70 0.0K
13:28 1,549.18 1,549.18 1,549.18 1,549.18 0.0K
13:29 1,549.73 1,549.73 1,549.73 1,549.73 0.0K
13:30 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
13:31 1,549.25 1,549.25 1,549.25 1,549.25 0.0K
13:32 1,549.17 1,549.17 1,549.17 1,549.17 0.0K
13:34 1,549.59 1,549.59 1,549.59 1,549.59 0.0K
13:35 1,549.38 1,549.38 1,549.38 1,549.38 0.0K
13:36 1,548.33 1,548.33 1,548.33 1,548.33 0.0K
13:37 1,547.32 1,547.32 1,547.32 1,547.32 0.0K
13:39 1,547.53 1,547.53 1,547.53 1,547.53 0.0K
13:40 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
13:43 1,548.25 1,548.25 1,548.25 1,548.25 0.0K
13:44 1,548.93 1,548.93 1,548.93 1,548.93 0.0K
13:45 1,549.14 1,549.14 1,549.14 1,549.14 0.0K
13:46 1,548.86 1,548.86 1,548.86 1,548.86 0.0K
13:47 1,549.40 1,549.40 1,549.40 1,549.40 0.0K
13:48 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
13:49 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
13:50 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
13:51 1,547.35 1,547.35 1,547.35 1,547.35 0.0K
13:52 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
13:53 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
13:54 1,546.53 1,546.53 1,546.53 1,546.53 0.0K
13:55 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
13:56 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
13:57 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
13:58 1,545.03 1,545.03 1,545.03 1,545.03 0.0K
13:59 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
14:00 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
14:01 1,544.50 1,544.50 1,544.50 1,544.50 0.0K
14:02 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
14:03 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
14:04 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
14:05 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
14:06 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
14:07 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
14:08 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
14:09 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
14:10 1,545.91 1,545.91 1,545.91 1,545.91 0.0K
14:11 1,545.34 1,545.34 1,545.34 1,545.34 0.0K
14:13 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
14:14 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
14:16 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
14:17 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
14:19 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
14:20 1,545.43 1,545.43 1,545.43 1,545.43 0.0K
14:22 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
14:23 1,545.97 1,545.97 1,545.97 1,545.97 0.0K
14:24 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
14:25 1,545.42 1,545.42 1,545.42 1,545.42 0.0K
14:26 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
14:27 1,547.39 1,547.39 1,547.39 1,547.39 0.0K
14:28 1,547.71 1,547.71 1,547.71 1,547.71 0.0K
14:29 1,546.90 1,546.90 1,546.90 1,546.90 0.0K
14:30 1,547.11 1,547.11 1,547.11 1,547.11 0.0K
14:31 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
14:32 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
14:33 1,546.98 1,546.98 1,546.98 1,546.98 0.0K
14:34 1,549.45 1,549.45 1,549.45 1,549.45 0.0K
14:35 1,550.44 1,550.44 1,550.44 1,550.44 0.0K
14:36 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
14:37 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
14:38 1,553.54 1,553.54 1,553.54 1,553.54 0.0K
14:39 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
14:40 1,552.49 1,552.49 1,552.49 1,552.49 0.0K
14:41 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
14:42 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
14:44 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
14:45 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
14:46 1,551.67 1,551.67 1,551.67 1,551.67 0.0K
14:47 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
14:48 1,552.45 1,552.45 1,552.45 1,552.45 0.0K
14:49 1,552.92 1,552.92 1,552.92 1,552.92 0.0K
14:50 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
14:51 1,549.90 1,549.90 1,549.90 1,549.90 0.0K
14:52 1,549.99 1,549.99 1,549.99 1,549.99 0.0K
14:53 1,550.15 1,550.15 1,550.15 1,550.15 0.0K
14:54 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
14:55 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
14:56 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
14:57 1,548.34 1,548.34 1,548.34 1,548.34 0.0K
14:58 1,546.89 1,546.89 1,546.89 1,546.89 0.0K
14:59 1,547.13 1,547.13 1,547.13 1,547.13 0.0K
15:00 1,547.43 1,547.43 1,547.43 1,547.43 0.0K
15:01 1,546.19 1,546.19 1,546.19 1,546.19 0.0K
15:02 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
15:04 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
15:05 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
15:06 1,544.62 1,544.62 1,544.62 1,544.62 0.0K
15:07 1,545.29 1,545.29 1,545.29 1,545.29 0.0K
15:08 1,544.79 1,544.79 1,544.79 1,544.79 0.0K
15:09 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
15:10 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
15:11 1,543.28 1,543.28 1,543.28 1,543.28 0.0K
15:12 1,543.60 1,543.60 1,543.60 1,543.60 0.0K
15:14 1,544.23 1,544.23 1,544.23 1,544.23 0.0K
15:15 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:16 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
15:17 1,543.60 1,543.60 1,543.60 1,543.60 0.0K
15:18 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
15:19 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
15:20 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
15:21 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
15:23 1,546.61 1,546.61 1,546.61 1,546.61 0.0K
15:25 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
15:26 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
15:27 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
15:28 1,547.72 1,547.72 1,547.72 1,547.72 0.0K
15:29 1,548.56 1,548.56 1,548.56 1,548.56 0.0K
15:30 1,547.91 1,547.91 1,547.91 1,547.91 0.0K
15:32 1,547.57 1,547.57 1,547.57 1,547.57 0.0K
15:33 1,548.61 1,548.61 1,548.61 1,548.61 0.0K
15:35 1,548.15 1,548.15 1,548.15 1,548.15 0.0K
15:36 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
15:37 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
15:38 1,550.56 1,550.56 1,550.56 1,550.56 0.0K
15:39 1,550.98 1,550.98 1,550.98 1,550.98 0.0K
15:40 1,551.79 1,551.79 1,551.79 1,551.79 0.0K
15:41 1,550.80 1,550.80 1,550.80 1,550.80 0.0K
15:42 1,551.01 1,551.01 1,551.01 1,551.01 0.0K
15:43 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
15:45 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
15:46 1,551.38 1,551.38 1,551.38 1,551.38 0.0K
15:47 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
15:48 1,555.34 1,555.34 1,555.34 1,555.34 0.0K
15:49 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
15:50 1,551.96 1,551.96 1,551.96 1,551.96 0.0K
15:51 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
15:52 1,551.05 1,551.05 1,551.05 1,551.05 0.0K
15:53 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
15:54 1,550.89 1,550.89 1,550.89 1,550.89 0.0K
15:55 1,550.86 1,550.86 1,550.86 1,550.86 0.0K
15:56 1,550.10 1,550.10 1,550.10 1,550.10 0.0K
15:57 1,550.31 1,550.31 1,550.31 1,550.31 0.0K
15:58 1,551.33 1,551.33 1,551.33 1,551.33 0.0K
15:59 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
16:01 1,548.84 1,548.84 1,548.84 1,548.84 0.0K
16:02 1,546.66 1,546.66 1,546.66 1,546.66 0.0K
16:03 1,545.61 1,545.61 1,545.61 1,545.61 0.0K
16:04 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
16:05 1,544.56 1,544.56 1,544.56 1,544.56 0.0K
16:06 1,544.19 1,544.19 1,544.19 1,544.19 0.0K
16:07 1,544.19 1,544.19 1,544.19 1,544.19 0.0K
16:08 1,545.24 1,545.24 1,545.24 1,545.24 0.0K
16:09 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
16:10 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
16:11 1,545.76 1,545.76 1,545.76 1,545.76 0.0K
16:12 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
16:14 1,547.82 1,547.82 1,547.82 1,547.82 0.0K
16:15 1,548.03 1,548.03 1,548.03 1,548.03 0.0K
16:16 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
16:17 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
16:18 1,549.67 1,549.67 1,549.67 1,549.67 0.0K
16:19 1,547.84 1,547.84 1,547.84 1,547.84 0.0K
16:20 1,546.79 1,546.79 1,546.79 1,546.79 0.0K
16:21 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
16:22 1,547.49 1,547.49 1,547.49 1,547.49 0.0K
16:23 1,547.78 1,547.78 1,547.78 1,547.78 0.0K
16:24 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
16:25 1,547.99 1,547.99 1,547.99 1,547.99 0.0K
16:26 1,547.88 1,547.88 1,547.88 1,547.88 0.0K
16:27 1,546.63 1,546.63 1,546.63 1,546.63 0.0K
16:28 1,546.47 1,546.47 1,546.47 1,546.47 0.0K
16:29 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
16:30 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
16:31 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
16:32 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
16:33 1,543.99 1,543.99 1,543.99 1,543.99 0.0K
16:34 1,544.16 1,544.16 1,544.16 1,544.16 0.0K
16:35 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
16:36 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
16:37 1,543.08 1,543.08 1,543.08 1,543.08 0.0K
16:38 1,543.92 1,543.92 1,543.92 1,543.92 0.0K
16:39 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
16:40 1,543.12 1,543.12 1,543.12 1,543.12 0.0K
16:41 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
16:42 1,543.27 1,543.27 1,543.27 1,543.27 0.0K
16:43 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
16:44 1,542.27 1,542.27 1,542.27 1,542.27 0.0K
16:45 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
16:46 1,543.83 1,543.83 1,543.83 1,543.83 0.0K
16:47 1,543.95 1,543.95 1,543.95 1,543.95 0.0K
16:48 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
16:49 1,543.52 1,543.52 1,543.52 1,543.52 0.0K
16:50 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
16:51 1,544.39 1,544.39 1,544.39 1,544.39 0.0K
16:52 1,543.92 1,543.92 1,543.92 1,543.92 0.0K
16:53 1,543.08 1,543.08 1,543.08 1,543.08 0.0K
16:54 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
16:55 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
16:56 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
16:57 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
16:58 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
16:59 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
17:00 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
17:01 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
17:02 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
17:03 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
17:04 1,540.03 1,540.03 1,540.03 1,540.03 0.0K
17:05 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
17:06 1,539.57 1,539.57 1,539.57 1,539.57 0.0K
17:07 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
17:08 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
17:09 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
17:10 1,538.92 1,538.92 1,538.92 1,538.92 0.0K
17:11 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
17:12 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
17:13 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
17:14 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
17:15 1,539.19 1,539.19 1,539.19 1,539.19 0.0K
17:16 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
17:17 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
17:18 1,539.34 1,539.34 1,539.34 1,539.34 0.0K
17:19 1,539.27 1,539.27 1,539.27 1,539.27 0.0K
17:20 1,538.69 1,538.69 1,538.69 1,538.69 0.0K
17:21 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
17:22 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
17:23 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
17:24 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
17:25 1,544.62 1,544.62 1,544.62 1,544.62 0.0K
17:30 1,540.72 1,540.72 1,540.72 1,540.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음