OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
09:01 1,568.86 1,568.86 1,568.86 1,568.86 0.0K
09:02 1,569.98 1,569.98 1,569.98 1,569.98 0.0K
09:03 1,570.40 1,570.40 1,570.40 1,570.40 0.0K
09:04 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
09:05 1,569.17 1,569.17 1,569.17 1,569.17 0.0K
09:06 1,570.15 1,570.15 1,570.15 1,570.15 0.0K
09:07 1,565.27 1,565.27 1,565.27 1,565.27 0.0K
09:08 1,569.47 1,569.47 1,569.47 1,569.47 0.0K
09:09 1,573.87 1,573.87 1,573.87 1,573.87 0.0K
09:10 1,572.38 1,572.38 1,572.38 1,572.38 0.0K
09:11 1,572.36 1,572.36 1,572.36 1,572.36 0.0K
09:12 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
09:13 1,573.14 1,573.14 1,573.14 1,573.14 0.0K
09:14 1,575.63 1,575.63 1,575.63 1,575.63 0.0K
09:15 1,574.48 1,574.48 1,574.48 1,574.48 0.0K
09:16 1,573.85 1,573.85 1,573.85 1,573.85 0.0K
09:17 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
09:18 1,572.19 1,572.19 1,572.19 1,572.19 0.0K
09:19 1,573.24 1,573.24 1,573.24 1,573.24 0.0K
09:20 1,576.28 1,576.28 1,576.28 1,576.28 0.0K
09:21 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
09:22 1,572.57 1,572.57 1,572.57 1,572.57 0.0K
09:23 1,567.10 1,567.10 1,567.10 1,567.10 0.0K
09:24 1,565.29 1,565.29 1,565.29 1,565.29 0.0K
09:25 1,566.13 1,566.13 1,566.13 1,566.13 0.0K
09:26 1,569.06 1,569.06 1,569.06 1,569.06 0.0K
09:27 1,566.65 1,566.65 1,566.65 1,566.65 0.0K
09:28 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
09:29 1,566.77 1,566.77 1,566.77 1,566.77 0.0K
09:30 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
09:31 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
09:32 1,569.08 1,569.08 1,569.08 1,569.08 0.0K
09:33 1,567.45 1,567.45 1,567.45 1,567.45 0.0K
09:34 1,568.08 1,568.08 1,568.08 1,568.08 0.0K
09:35 1,567.45 1,567.45 1,567.45 1,567.45 0.0K
09:36 1,566.19 1,566.19 1,566.19 1,566.19 0.0K
09:37 1,568.03 1,568.03 1,568.03 1,568.03 0.0K
09:38 1,569.17 1,569.17 1,569.17 1,569.17 0.0K
09:39 1,568.45 1,568.45 1,568.45 1,568.45 0.0K
09:40 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
09:42 1,569.35 1,569.35 1,569.35 1,569.35 0.0K
09:43 1,569.77 1,569.77 1,569.77 1,569.77 0.0K
09:44 1,569.97 1,569.97 1,569.97 1,569.97 0.0K
09:45 1,570.60 1,570.60 1,570.60 1,570.60 0.0K
09:46 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
09:47 1,567.94 1,567.94 1,567.94 1,567.94 0.0K
09:48 1,567.67 1,567.67 1,567.67 1,567.67 0.0K
09:49 1,567.01 1,567.01 1,567.01 1,567.01 0.0K
09:50 1,566.00 1,566.00 1,566.00 1,566.00 0.0K
09:51 1,564.94 1,564.94 1,564.94 1,564.94 0.0K
09:52 1,564.48 1,564.48 1,564.48 1,564.48 0.0K
09:53 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
09:54 1,564.23 1,564.23 1,564.23 1,564.23 0.0K
09:55 1,565.15 1,565.15 1,565.15 1,565.15 0.0K
09:56 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
09:57 1,563.76 1,563.76 1,563.76 1,563.76 0.0K
09:58 1,563.45 1,563.45 1,563.45 1,563.45 0.0K
09:59 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
10:00 1,561.93 1,561.93 1,561.93 1,561.93 0.0K
10:01 1,562.58 1,562.58 1,562.58 1,562.58 0.0K
10:02 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
10:03 1,555.26 1,555.26 1,555.26 1,555.26 0.0K
10:04 1,555.43 1,555.43 1,555.43 1,555.43 0.0K
10:05 1,555.26 1,555.26 1,555.26 1,555.26 0.0K
10:06 1,555.89 1,555.89 1,555.89 1,555.89 0.0K
10:07 1,556.43 1,556.43 1,556.43 1,556.43 0.0K
10:08 1,551.18 1,551.18 1,551.18 1,551.18 0.0K
10:09 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
10:10 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
10:11 1,551.62 1,551.62 1,551.62 1,551.62 0.0K
10:12 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
10:13 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
10:14 1,551.55 1,551.55 1,551.55 1,551.55 0.0K
10:15 1,551.18 1,551.18 1,551.18 1,551.18 0.0K
10:16 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
10:17 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
10:19 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
10:20 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
10:21 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
10:22 1,548.92 1,548.92 1,548.92 1,548.92 0.0K
10:23 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
10:24 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
10:25 1,546.10 1,546.10 1,546.10 1,546.10 0.0K
10:26 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
10:27 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
10:28 1,545.31 1,545.31 1,545.31 1,545.31 0.0K
10:29 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
10:30 1,545.96 1,545.96 1,545.96 1,545.96 0.0K
10:31 1,543.95 1,543.95 1,543.95 1,543.95 0.0K
10:32 1,545.21 1,545.21 1,545.21 1,545.21 0.0K
10:33 1,545.38 1,545.38 1,545.38 1,545.38 0.0K
10:35 1,545.52 1,545.52 1,545.52 1,545.52 0.0K
10:36 1,546.06 1,546.06 1,546.06 1,546.06 0.0K
10:37 1,543.28 1,543.28 1,543.28 1,543.28 0.0K
10:38 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
10:39 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
10:40 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
10:41 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
10:42 1,542.50 1,542.50 1,542.50 1,542.50 0.0K
10:43 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
10:44 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
10:45 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
10:46 1,542.31 1,542.31 1,542.31 1,542.31 0.0K
10:47 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
10:48 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
10:49 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
10:51 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
10:52 1,543.44 1,543.44 1,543.44 1,543.44 0.0K
10:53 1,542.81 1,542.81 1,542.81 1,542.81 0.0K
10:54 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
10:56 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
10:57 1,541.66 1,541.66 1,541.66 1,541.66 0.0K
10:58 1,543.49 1,543.49 1,543.49 1,543.49 0.0K
10:59 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
11:00 1,544.69 1,544.69 1,544.69 1,544.69 0.0K
11:01 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
11:02 1,547.63 1,547.63 1,547.63 1,547.63 0.0K
11:03 1,547.80 1,547.80 1,547.80 1,547.80 0.0K
11:04 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
11:05 1,549.22 1,549.22 1,549.22 1,549.22 0.0K
11:06 1,548.67 1,548.67 1,548.67 1,548.67 0.0K
11:07 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
11:08 1,546.98 1,546.98 1,546.98 1,546.98 0.0K
11:09 1,547.19 1,547.19 1,547.19 1,547.19 0.0K
11:10 1,545.26 1,545.26 1,545.26 1,545.26 0.0K
11:11 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:12 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
11:13 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
11:14 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
11:15 1,543.12 1,543.12 1,543.12 1,543.12 0.0K
11:16 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
11:17 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
11:18 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
11:19 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
11:20 1,539.92 1,539.92 1,539.92 1,539.92 0.0K
11:21 1,539.29 1,539.29 1,539.29 1,539.29 0.0K
11:22 1,539.50 1,539.50 1,539.50 1,539.50 0.0K
11:23 1,538.24 1,538.24 1,538.24 1,538.24 0.0K
11:24 1,538.70 1,538.70 1,538.70 1,538.70 0.0K
11:25 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
11:26 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
11:27 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
11:28 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
11:29 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
11:30 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
11:31 1,540.62 1,540.62 1,540.62 1,540.62 0.0K
11:32 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
11:33 1,541.08 1,541.08 1,541.08 1,541.08 0.0K
11:36 1,541.06 1,541.06 1,541.06 1,541.06 0.0K
11:37 1,541.86 1,541.86 1,541.86 1,541.86 0.0K
11:38 1,540.97 1,540.97 1,540.97 1,540.97 0.0K
11:39 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
11:40 1,540.76 1,540.76 1,540.76 1,540.76 0.0K
11:41 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
11:42 1,540.09 1,540.09 1,540.09 1,540.09 0.0K
11:43 1,540.72 1,540.72 1,540.72 1,540.72 0.0K
11:44 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
11:45 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
11:46 1,542.11 1,542.11 1,542.11 1,542.11 0.0K
11:47 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
11:48 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
11:49 1,546.28 1,546.28 1,546.28 1,546.28 0.0K
11:50 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
11:51 1,548.06 1,548.06 1,548.06 1,548.06 0.0K
11:52 1,548.48 1,548.48 1,548.48 1,548.48 0.0K
11:53 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
11:54 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
11:59 1,548.91 1,548.91 1,548.91 1,548.91 0.0K
12:00 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
12:01 1,547.24 1,547.24 1,547.24 1,547.24 0.0K
12:02 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
12:03 1,547.59 1,547.59 1,547.59 1,547.59 0.0K
12:04 1,546.16 1,546.16 1,546.16 1,546.16 0.0K
12:05 1,545.88 1,545.88 1,545.88 1,545.88 0.0K
12:06 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
12:10 1,546.65 1,546.65 1,546.65 1,546.65 0.0K
12:13 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
12:14 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
12:15 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
12:16 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
12:17 1,545.18 1,545.18 1,545.18 1,545.18 0.0K
12:19 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
12:20 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
12:24 1,545.77 1,545.77 1,545.77 1,545.77 0.0K
12:25 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
12:26 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
12:27 1,544.72 1,544.72 1,544.72 1,544.72 0.0K
12:29 1,545.14 1,545.14 1,545.14 1,545.14 0.0K
12:30 1,544.51 1,544.51 1,544.51 1,544.51 0.0K
12:31 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
12:32 1,543.25 1,543.25 1,543.25 1,543.25 0.0K
12:33 1,544.21 1,544.21 1,544.21 1,544.21 0.0K
12:34 1,545.41 1,545.41 1,545.41 1,545.41 0.0K
12:35 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
12:36 1,547.41 1,547.41 1,547.41 1,547.41 0.0K
12:37 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
12:38 1,546.99 1,546.99 1,546.99 1,546.99 0.0K
12:39 1,546.57 1,546.57 1,546.57 1,546.57 0.0K
12:40 1,546.73 1,546.73 1,546.73 1,546.73 0.0K
12:41 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
12:42 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
12:43 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
12:44 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
12:45 1,546.68 1,546.68 1,546.68 1,546.68 0.0K
12:46 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
12:47 1,546.56 1,546.56 1,546.56 1,546.56 0.0K
12:48 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
12:49 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
12:50 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
12:52 1,547.69 1,547.69 1,547.69 1,547.69 0.0K
12:54 1,548.11 1,548.11 1,548.11 1,548.11 0.0K
12:55 1,549.37 1,549.37 1,549.37 1,549.37 0.0K
12:56 1,548.74 1,548.74 1,548.74 1,548.74 0.0K
12:58 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
12:59 1,546.77 1,546.77 1,546.77 1,546.77 0.0K
13:01 1,546.88 1,546.88 1,546.88 1,546.88 0.0K
13:03 1,546.45 1,546.45 1,546.45 1,546.45 0.0K
13:04 1,545.61 1,545.61 1,545.61 1,545.61 0.0K
13:05 1,546.91 1,546.91 1,546.91 1,546.91 0.0K
13:06 1,547.12 1,547.12 1,547.12 1,547.12 0.0K
13:07 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
13:09 1,547.53 1,547.53 1,547.53 1,547.53 0.0K
13:11 1,547.32 1,547.32 1,547.32 1,547.32 0.0K
13:12 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
13:13 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
13:17 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
13:19 1,547.58 1,547.58 1,547.58 1,547.58 0.0K
13:20 1,548.21 1,548.21 1,548.21 1,548.21 0.0K
13:21 1,546.36 1,546.36 1,546.36 1,546.36 0.0K
13:22 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
13:23 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
13:24 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
13:25 1,544.65 1,544.65 1,544.65 1,544.65 0.0K
13:26 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
13:27 1,544.65 1,544.65 1,544.65 1,544.65 0.0K
13:28 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
13:29 1,543.72 1,543.72 1,543.72 1,543.72 0.0K
13:30 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
13:31 1,545.19 1,545.19 1,545.19 1,545.19 0.0K
13:32 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
13:33 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
13:34 1,544.34 1,544.34 1,544.34 1,544.34 0.0K
13:36 1,542.77 1,542.77 1,542.77 1,542.77 0.0K
13:37 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
13:38 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
13:39 1,543.17 1,543.17 1,543.17 1,543.17 0.0K
13:40 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
13:41 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
13:42 1,542.69 1,542.69 1,542.69 1,542.69 0.0K
13:43 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
13:44 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
13:45 1,543.92 1,543.92 1,543.92 1,543.92 0.0K
13:46 1,544.66 1,544.66 1,544.66 1,544.66 0.0K
13:47 1,544.82 1,544.82 1,544.82 1,544.82 0.0K
13:48 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
13:49 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
13:50 1,545.02 1,545.02 1,545.02 1,545.02 0.0K
13:51 1,545.11 1,545.11 1,545.11 1,545.11 0.0K
13:52 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
13:53 1,544.39 1,544.39 1,544.39 1,544.39 0.0K
13:54 1,545.31 1,545.31 1,545.31 1,545.31 0.0K
13:55 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
13:56 1,545.87 1,545.87 1,545.87 1,545.87 0.0K
13:57 1,546.32 1,546.32 1,546.32 1,546.32 0.0K
13:58 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
13:59 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
14:00 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
14:01 1,545.81 1,545.81 1,545.81 1,545.81 0.0K
14:02 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
14:03 1,545.58 1,545.58 1,545.58 1,545.58 0.0K
14:04 1,545.29 1,545.29 1,545.29 1,545.29 0.0K
14:05 1,544.08 1,544.08 1,544.08 1,544.08 0.0K
14:06 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
14:07 1,539.97 1,539.97 1,539.97 1,539.97 0.0K
14:08 1,540.60 1,540.60 1,540.60 1,540.60 0.0K
14:09 1,541.22 1,541.22 1,541.22 1,541.22 0.0K
14:10 1,541.64 1,541.64 1,541.64 1,541.64 0.0K
14:11 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
14:12 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
14:13 1,543.89 1,543.89 1,543.89 1,543.89 0.0K
14:15 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
14:16 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
14:17 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
14:18 1,540.04 1,540.04 1,540.04 1,540.04 0.0K
14:19 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
14:20 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
14:21 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
14:22 1,540.70 1,540.70 1,540.70 1,540.70 0.0K
14:23 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
14:24 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
14:25 1,540.48 1,540.48 1,540.48 1,540.48 0.0K
14:26 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
14:27 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
14:28 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
14:30 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
14:31 1,539.25 1,539.25 1,539.25 1,539.25 0.0K
14:32 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
14:33 1,539.61 1,539.61 1,539.61 1,539.61 0.0K
14:34 1,539.69 1,539.69 1,539.69 1,539.69 0.0K
14:35 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
14:36 1,538.36 1,538.36 1,538.36 1,538.36 0.0K
14:37 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
14:38 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
14:39 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
14:40 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
14:41 1,539.09 1,539.09 1,539.09 1,539.09 0.0K
14:42 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
14:43 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
14:44 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
14:45 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
14:46 1,540.45 1,540.45 1,540.45 1,540.45 0.0K
14:47 1,539.56 1,539.56 1,539.56 1,539.56 0.0K
14:48 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
14:49 1,539.97 1,539.97 1,539.97 1,539.97 0.0K
14:51 1,541.64 1,541.64 1,541.64 1,541.64 0.0K
14:52 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
14:53 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
14:54 1,539.32 1,539.32 1,539.32 1,539.32 0.0K
14:55 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
14:56 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
14:57 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
14:58 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
14:59 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
15:00 1,544.46 1,544.46 1,544.46 1,544.46 0.0K
15:01 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
15:02 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
15:03 1,544.25 1,544.25 1,544.25 1,544.25 0.0K
15:04 1,544.29 1,544.29 1,544.29 1,544.29 0.0K
15:05 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
15:06 1,543.33 1,543.33 1,543.33 1,543.33 0.0K
15:07 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
15:08 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
15:09 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
15:10 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
15:11 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
15:12 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
15:13 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
15:14 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
15:15 1,543.92 1,543.92 1,543.92 1,543.92 0.0K
15:16 1,544.29 1,544.29 1,544.29 1,544.29 0.0K
15:17 1,545.32 1,545.32 1,545.32 1,545.32 0.0K
15:18 1,544.27 1,544.27 1,544.27 1,544.27 0.0K
15:19 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
15:20 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
15:21 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
15:22 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
15:23 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
15:24 1,542.41 1,542.41 1,542.41 1,542.41 0.0K
15:25 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
15:26 1,543.78 1,543.78 1,543.78 1,543.78 0.0K
15:28 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
15:31 1,542.92 1,542.92 1,542.92 1,542.92 0.0K
15:32 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
15:33 1,542.71 1,542.71 1,542.71 1,542.71 0.0K
15:34 1,540.39 1,540.39 1,540.39 1,540.39 0.0K
15:35 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
15:36 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
15:37 1,542.03 1,542.03 1,542.03 1,542.03 0.0K
15:38 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
15:39 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
15:40 1,539.45 1,539.45 1,539.45 1,539.45 0.0K
15:41 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
15:42 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
15:43 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
15:44 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
15:45 1,542.19 1,542.19 1,542.19 1,542.19 0.0K
15:46 1,541.14 1,541.14 1,541.14 1,541.14 0.0K
15:47 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
15:48 1,541.61 1,541.61 1,541.61 1,541.61 0.0K
15:49 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
15:50 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
15:51 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
15:52 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
15:53 1,540.28 1,540.28 1,540.28 1,540.28 0.0K
15:54 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
15:55 1,538.58 1,538.58 1,538.58 1,538.58 0.0K
15:56 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
15:57 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
15:58 1,537.81 1,537.81 1,537.81 1,537.81 0.0K
15:59 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
16:00 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
16:01 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
16:02 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
16:03 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
16:04 1,543.60 1,543.60 1,543.60 1,543.60 0.0K
16:05 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
16:06 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
16:07 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
16:08 1,546.81 1,546.81 1,546.81 1,546.81 0.0K
16:09 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
16:10 1,546.22 1,546.22 1,546.22 1,546.22 0.0K
16:11 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
16:12 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
16:13 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
16:14 1,545.19 1,545.19 1,545.19 1,545.19 0.0K
16:15 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
16:16 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
16:17 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
16:18 1,544.55 1,544.55 1,544.55 1,544.55 0.0K
16:19 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
16:20 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
16:22 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
16:23 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
16:24 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
16:25 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
16:26 1,545.26 1,545.26 1,545.26 1,545.26 0.0K
16:27 1,545.88 1,545.88 1,545.88 1,545.88 0.0K
16:28 1,543.78 1,543.78 1,543.78 1,543.78 0.0K
16:29 1,543.58 1,543.58 1,543.58 1,543.58 0.0K
16:30 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
16:31 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
16:32 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
16:33 1,541.31 1,541.31 1,541.31 1,541.31 0.0K
16:34 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
16:35 1,540.49 1,540.49 1,540.49 1,540.49 0.0K
16:36 1,540.71 1,540.71 1,540.71 1,540.71 0.0K
16:37 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
16:38 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
16:39 1,542.67 1,542.67 1,542.67 1,542.67 0.0K
16:40 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
16:41 1,541.64 1,541.64 1,541.64 1,541.64 0.0K
16:42 1,541.63 1,541.63 1,541.63 1,541.63 0.0K
16:43 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
16:44 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
16:45 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
16:46 1,541.54 1,541.54 1,541.54 1,541.54 0.0K
16:47 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
16:48 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
16:49 1,542.09 1,542.09 1,542.09 1,542.09 0.0K
16:50 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
16:51 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
16:52 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
16:53 1,541.03 1,541.03 1,541.03 1,541.03 0.0K
16:54 1,541.00 1,541.00 1,541.00 1,541.00 0.0K
16:55 1,540.37 1,540.37 1,540.37 1,540.37 0.0K
16:56 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
16:57 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
16:58 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
16:59 1,539.47 1,539.47 1,539.47 1,539.47 0.0K
17:00 1,539.39 1,539.39 1,539.39 1,539.39 0.0K
17:01 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
17:03 1,541.64 1,541.64 1,541.64 1,541.64 0.0K
17:04 1,540.62 1,540.62 1,540.62 1,540.62 0.0K
17:05 1,541.59 1,541.59 1,541.59 1,541.59 0.0K
17:06 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
17:07 1,540.92 1,540.92 1,540.92 1,540.92 0.0K
17:08 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
17:09 1,541.16 1,541.16 1,541.16 1,541.16 0.0K
17:10 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
17:11 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
17:12 1,539.63 1,539.63 1,539.63 1,539.63 0.0K
17:13 1,538.76 1,538.76 1,538.76 1,538.76 0.0K
17:14 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
17:15 1,539.13 1,539.13 1,539.13 1,539.13 0.0K
17:16 1,538.33 1,538.33 1,538.33 1,538.33 0.0K
17:17 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
17:18 1,537.99 1,537.99 1,537.99 1,537.99 0.0K
17:19 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
17:20 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
17:21 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
17:22 1,537.44 1,537.44 1,537.44 1,537.44 0.0K
17:23 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
17:24 1,536.93 1,536.93 1,536.93 1,536.93 0.0K
17:25 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
17:30 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음