OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,509.63 1,509.63 1,509.63 1,509.63 0.0K
09:01 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
09:02 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
09:03 1,506.58 1,506.58 1,506.58 1,506.58 0.0K
09:04 1,510.02 1,510.02 1,510.02 1,510.02 0.0K
09:05 1,507.25 1,507.25 1,507.25 1,507.25 0.0K
09:06 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
09:07 1,508.23 1,508.23 1,508.23 1,508.23 0.0K
09:08 1,508.26 1,508.26 1,508.26 1,508.26 0.0K
09:09 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
09:10 1,507.56 1,507.56 1,507.56 1,507.56 0.0K
09:11 1,509.03 1,509.03 1,509.03 1,509.03 0.0K
09:12 1,508.14 1,508.14 1,508.14 1,508.14 0.0K
09:13 1,506.83 1,506.83 1,506.83 1,506.83 0.0K
09:14 1,509.14 1,509.14 1,509.14 1,509.14 0.0K
09:15 1,509.06 1,509.06 1,509.06 1,509.06 0.0K
09:16 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
09:17 1,510.41 1,510.41 1,510.41 1,510.41 0.0K
09:18 1,510.27 1,510.27 1,510.27 1,510.27 0.0K
09:19 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
09:20 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
09:21 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
09:22 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
09:23 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
09:24 1,509.26 1,509.26 1,509.26 1,509.26 0.0K
09:25 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
09:26 1,509.32 1,509.32 1,509.32 1,509.32 0.0K
09:27 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
09:28 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
09:29 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
09:30 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
09:31 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
09:32 1,504.08 1,504.08 1,504.08 1,504.08 0.0K
09:34 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
09:35 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
09:36 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
09:37 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
09:38 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
09:39 1,507.63 1,507.63 1,507.63 1,507.63 0.0K
09:40 1,509.35 1,509.35 1,509.35 1,509.35 0.0K
09:41 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
09:42 1,510.32 1,510.32 1,510.32 1,510.32 0.0K
09:43 1,511.58 1,511.58 1,511.58 1,511.58 0.0K
09:44 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
09:45 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
09:46 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
09:48 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
09:49 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
09:51 1,508.63 1,508.63 1,508.63 1,508.63 0.0K
09:53 1,508.62 1,508.62 1,508.62 1,508.62 0.0K
09:54 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
09:55 1,509.19 1,509.19 1,509.19 1,509.19 0.0K
09:56 1,508.76 1,508.76 1,508.76 1,508.76 0.0K
09:58 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
09:59 1,509.52 1,509.52 1,509.52 1,509.52 0.0K
10:00 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
10:02 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
10:03 1,507.69 1,507.69 1,507.69 1,507.69 0.0K
10:04 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
10:05 1,506.44 1,506.44 1,506.44 1,506.44 0.0K
10:06 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
10:07 1,506.69 1,506.69 1,506.69 1,506.69 0.0K
10:08 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
10:09 1,505.63 1,505.63 1,505.63 1,505.63 0.0K
10:10 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
10:11 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
10:12 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
10:13 1,504.16 1,504.16 1,504.16 1,504.16 0.0K
10:15 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
10:16 1,503.03 1,503.03 1,503.03 1,503.03 0.0K
10:17 1,502.19 1,502.19 1,502.19 1,502.19 0.0K
10:19 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
10:20 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
10:21 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
10:22 1,500.08 1,500.08 1,500.08 1,500.08 0.0K
10:23 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
10:24 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
10:25 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
10:26 1,495.64 1,495.64 1,495.64 1,495.64 0.0K
10:28 1,495.43 1,495.43 1,495.43 1,495.43 0.0K
10:29 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
10:30 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
10:33 1,495.01 1,495.01 1,495.01 1,495.01 0.0K
10:34 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
10:35 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
10:36 1,493.69 1,493.69 1,493.69 1,493.69 0.0K
10:38 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
10:40 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
10:41 1,496.97 1,496.97 1,496.97 1,496.97 0.0K
10:42 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
10:43 1,497.94 1,497.94 1,497.94 1,497.94 0.0K
10:44 1,498.78 1,498.78 1,498.78 1,498.78 0.0K
10:45 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
10:46 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
10:47 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
10:48 1,501.22 1,501.22 1,501.22 1,501.22 0.0K
10:49 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
10:50 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
10:51 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
10:52 1,499.36 1,499.36 1,499.36 1,499.36 0.0K
10:53 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
10:55 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
10:56 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
10:57 1,500.99 1,500.99 1,500.99 1,500.99 0.0K
10:58 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
10:59 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
11:00 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
11:02 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
11:03 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
11:04 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
11:05 1,501.47 1,501.47 1,501.47 1,501.47 0.0K
11:06 1,502.48 1,502.48 1,502.48 1,502.48 0.0K
11:07 1,502.70 1,502.70 1,502.70 1,502.70 0.0K
11:08 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
11:09 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
11:10 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
11:11 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
11:13 1,500.86 1,500.86 1,500.86 1,500.86 0.0K
11:14 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
11:15 1,501.86 1,501.86 1,501.86 1,501.86 0.0K
11:18 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
11:19 1,502.02 1,502.02 1,502.02 1,502.02 0.0K
11:20 1,503.41 1,503.41 1,503.41 1,503.41 0.0K
11:21 1,503.59 1,503.59 1,503.59 1,503.59 0.0K
11:22 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
11:23 1,503.17 1,503.17 1,503.17 1,503.17 0.0K
11:24 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
11:25 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
11:27 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
11:28 1,503.33 1,503.33 1,503.33 1,503.33 0.0K
11:29 1,503.54 1,503.54 1,503.54 1,503.54 0.0K
11:30 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
11:31 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
11:32 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
11:33 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
11:34 1,504.07 1,504.07 1,504.07 1,504.07 0.0K
11:35 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
11:36 1,506.09 1,506.09 1,506.09 1,506.09 0.0K
11:37 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
11:38 1,505.33 1,505.33 1,505.33 1,505.33 0.0K
11:39 1,506.17 1,506.17 1,506.17 1,506.17 0.0K
11:40 1,506.59 1,506.59 1,506.59 1,506.59 0.0K
11:41 1,504.68 1,504.68 1,504.68 1,504.68 0.0K
11:42 1,503.71 1,503.71 1,503.71 1,503.71 0.0K
11:43 1,503.92 1,503.92 1,503.92 1,503.92 0.0K
11:44 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
11:47 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
11:48 1,501.21 1,501.21 1,501.21 1,501.21 0.0K
11:49 1,501.81 1,501.81 1,501.81 1,501.81 0.0K
11:50 1,503.07 1,503.07 1,503.07 1,503.07 0.0K
11:51 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
11:52 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
11:53 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
11:54 1,502.12 1,502.12 1,502.12 1,502.12 0.0K
11:55 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
11:57 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
11:58 1,502.23 1,502.23 1,502.23 1,502.23 0.0K
11:59 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
12:00 1,502.49 1,502.49 1,502.49 1,502.49 0.0K
12:01 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
12:02 1,501.53 1,501.53 1,501.53 1,501.53 0.0K
12:04 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
12:06 1,501.79 1,501.79 1,501.79 1,501.79 0.0K
12:07 1,501.75 1,501.75 1,501.75 1,501.75 0.0K
12:08 1,502.80 1,502.80 1,502.80 1,502.80 0.0K
12:09 1,503.32 1,503.32 1,503.32 1,503.32 0.0K
12:10 1,502.64 1,502.64 1,502.64 1,502.64 0.0K
12:11 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
12:12 1,503.36 1,503.36 1,503.36 1,503.36 0.0K
12:13 1,503.76 1,503.76 1,503.76 1,503.76 0.0K
12:14 1,504.12 1,504.12 1,504.12 1,504.12 0.0K
12:15 1,503.49 1,503.49 1,503.49 1,503.49 0.0K
12:18 1,504.46 1,504.46 1,504.46 1,504.46 0.0K
12:19 1,504.45 1,504.45 1,504.45 1,504.45 0.0K
12:20 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
12:21 1,504.47 1,504.47 1,504.47 1,504.47 0.0K
12:22 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
12:23 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
12:24 1,505.34 1,505.34 1,505.34 1,505.34 0.0K
12:26 1,505.97 1,505.97 1,505.97 1,505.97 0.0K
12:27 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
12:28 1,507.16 1,507.16 1,507.16 1,507.16 0.0K
12:29 1,506.19 1,506.19 1,506.19 1,506.19 0.0K
12:31 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
12:32 1,506.03 1,506.03 1,506.03 1,506.03 0.0K
12:33 1,506.59 1,506.59 1,506.59 1,506.59 0.0K
12:34 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
12:35 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
12:36 1,504.25 1,504.25 1,504.25 1,504.25 0.0K
12:37 1,504.22 1,504.22 1,504.22 1,504.22 0.0K
12:38 1,504.53 1,504.53 1,504.53 1,504.53 0.0K
12:39 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
12:40 1,504.26 1,504.26 1,504.26 1,504.26 0.0K
12:41 1,504.42 1,504.42 1,504.42 1,504.42 0.0K
12:42 1,505.54 1,505.54 1,505.54 1,505.54 0.0K
12:43 1,505.66 1,505.66 1,505.66 1,505.66 0.0K
12:44 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
12:46 1,507.28 1,507.28 1,507.28 1,507.28 0.0K
12:47 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
12:48 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
12:49 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
12:50 1,505.27 1,505.27 1,505.27 1,505.27 0.0K
12:51 1,505.07 1,505.07 1,505.07 1,505.07 0.0K
12:54 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
12:55 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
12:56 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
12:57 1,505.83 1,505.83 1,505.83 1,505.83 0.0K
12:58 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
12:59 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
13:00 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
13:01 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
13:02 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
13:03 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
13:04 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
13:05 1,503.98 1,503.98 1,503.98 1,503.98 0.0K
13:06 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
13:07 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
13:08 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
13:09 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
13:10 1,505.07 1,505.07 1,505.07 1,505.07 0.0K
13:11 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
13:12 1,503.99 1,503.99 1,503.99 1,503.99 0.0K
13:13 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
13:14 1,503.51 1,503.51 1,503.51 1,503.51 0.0K
13:15 1,503.83 1,503.83 1,503.83 1,503.83 0.0K
13:16 1,504.83 1,504.83 1,504.83 1,504.83 0.0K
13:17 1,503.73 1,503.73 1,503.73 1,503.73 0.0K
13:18 1,503.81 1,503.81 1,503.81 1,503.81 0.0K
13:19 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
13:20 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
13:21 1,502.38 1,502.38 1,502.38 1,502.38 0.0K
13:22 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
13:23 1,503.29 1,503.29 1,503.29 1,503.29 0.0K
13:24 1,503.37 1,503.37 1,503.37 1,503.37 0.0K
13:25 1,503.16 1,503.16 1,503.16 1,503.16 0.0K
13:26 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
13:27 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:28 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
13:29 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
13:30 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
13:31 1,504.63 1,504.63 1,504.63 1,504.63 0.0K
13:32 1,504.23 1,504.23 1,504.23 1,504.23 0.0K
13:33 1,505.25 1,505.25 1,505.25 1,505.25 0.0K
13:34 1,505.52 1,505.52 1,505.52 1,505.52 0.0K
13:35 1,506.17 1,506.17 1,506.17 1,506.17 0.0K
13:36 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
13:37 1,506.41 1,506.41 1,506.41 1,506.41 0.0K
13:38 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
13:39 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
13:40 1,506.62 1,506.62 1,506.62 1,506.62 0.0K
13:41 1,503.26 1,503.26 1,503.26 1,503.26 0.0K
13:42 1,502.01 1,502.01 1,502.01 1,502.01 0.0K
13:43 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
13:44 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
13:45 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
13:46 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
13:47 1,502.73 1,502.73 1,502.73 1,502.73 0.0K
13:48 1,502.81 1,502.81 1,502.81 1,502.81 0.0K
13:49 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
13:50 1,500.78 1,500.78 1,500.78 1,500.78 0.0K
13:51 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
13:52 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
13:53 1,500.48 1,500.48 1,500.48 1,500.48 0.0K
13:54 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
13:55 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
13:56 1,498.73 1,498.73 1,498.73 1,498.73 0.0K
13:57 1,499.46 1,499.46 1,499.46 1,499.46 0.0K
13:58 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
13:59 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
14:00 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
14:01 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
14:02 1,498.67 1,498.67 1,498.67 1,498.67 0.0K
14:03 1,499.09 1,499.09 1,499.09 1,499.09 0.0K
14:04 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
14:05 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
14:06 1,498.89 1,498.89 1,498.89 1,498.89 0.0K
14:08 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
14:09 1,498.76 1,498.76 1,498.76 1,498.76 0.0K
14:10 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
14:11 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
14:12 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
14:13 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
14:14 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
14:15 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
14:16 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
14:17 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
14:18 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
14:19 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
14:20 1,498.21 1,498.21 1,498.21 1,498.21 0.0K
14:21 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
14:23 1,498.33 1,498.33 1,498.33 1,498.33 0.0K
14:24 1,498.96 1,498.96 1,498.96 1,498.96 0.0K
14:25 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
14:26 1,500.08 1,500.08 1,500.08 1,500.08 0.0K
14:28 1,499.91 1,499.91 1,499.91 1,499.91 0.0K
14:29 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
14:30 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
14:31 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
14:32 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:33 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
14:34 1,504.78 1,504.78 1,504.78 1,504.78 0.0K
14:35 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
14:36 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
14:37 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
14:38 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
14:39 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
14:40 1,505.62 1,505.62 1,505.62 1,505.62 0.0K
14:41 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
14:42 1,506.74 1,506.74 1,506.74 1,506.74 0.0K
14:43 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
14:44 1,507.33 1,507.33 1,507.33 1,507.33 0.0K
14:45 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
14:46 1,508.43 1,508.43 1,508.43 1,508.43 0.0K
14:47 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
14:48 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
14:49 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
14:50 1,509.23 1,509.23 1,509.23 1,509.23 0.0K
14:51 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
14:52 1,509.51 1,509.51 1,509.51 1,509.51 0.0K
14:53 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
14:54 1,508.82 1,508.82 1,508.82 1,508.82 0.0K
14:55 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
14:56 1,509.99 1,509.99 1,509.99 1,509.99 0.0K
14:57 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
14:59 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
15:00 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
15:01 1,509.79 1,509.79 1,509.79 1,509.79 0.0K
15:02 1,510.42 1,510.42 1,510.42 1,510.42 0.0K
15:03 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
15:04 1,511.62 1,511.62 1,511.62 1,511.62 0.0K
15:05 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
15:06 1,511.23 1,511.23 1,511.23 1,511.23 0.0K
15:07 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
15:09 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
15:10 1,511.94 1,511.94 1,511.94 1,511.94 0.0K
15:11 1,513.56 1,513.56 1,513.56 1,513.56 0.0K
15:12 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
15:13 1,511.14 1,511.14 1,511.14 1,511.14 0.0K
15:14 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
15:15 1,512.11 1,512.11 1,512.11 1,512.11 0.0K
15:16 1,512.93 1,512.93 1,512.93 1,512.93 0.0K
15:17 1,512.89 1,512.89 1,512.89 1,512.89 0.0K
15:18 1,512.68 1,512.68 1,512.68 1,512.68 0.0K
15:19 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
15:20 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
15:21 1,514.71 1,514.71 1,514.71 1,514.71 0.0K
15:22 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
15:23 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
15:24 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
15:25 1,513.34 1,513.34 1,513.34 1,513.34 0.0K
15:26 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
15:27 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
15:28 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
15:29 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
15:30 1,513.47 1,513.47 1,513.47 1,513.47 0.0K
15:31 1,512.33 1,512.33 1,512.33 1,512.33 0.0K
15:32 1,512.92 1,512.92 1,512.92 1,512.92 0.0K
15:33 1,513.97 1,513.97 1,513.97 1,513.97 0.0K
15:34 1,512.72 1,512.72 1,512.72 1,512.72 0.0K
15:35 1,512.14 1,512.14 1,512.14 1,512.14 0.0K
15:36 1,513.24 1,513.24 1,513.24 1,513.24 0.0K
15:37 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
15:38 1,514.04 1,514.04 1,514.04 1,514.04 0.0K
15:39 1,514.46 1,514.46 1,514.46 1,514.46 0.0K
15:40 1,515.43 1,515.43 1,515.43 1,515.43 0.0K
15:41 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
15:42 1,514.14 1,514.14 1,514.14 1,514.14 0.0K
15:43 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
15:44 1,511.92 1,511.92 1,511.92 1,511.92 0.0K
15:45 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
15:46 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
15:47 1,511.64 1,511.64 1,511.64 1,511.64 0.0K
15:48 1,513.18 1,513.18 1,513.18 1,513.18 0.0K
15:49 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
15:50 1,516.02 1,516.02 1,516.02 1,516.02 0.0K
15:51 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
15:52 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
15:53 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
15:55 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
15:56 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
15:57 1,516.42 1,516.42 1,516.42 1,516.42 0.0K
15:58 1,516.84 1,516.84 1,516.84 1,516.84 0.0K
15:59 1,518.31 1,518.31 1,518.31 1,518.31 0.0K
16:00 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
16:01 1,518.46 1,518.46 1,518.46 1,518.46 0.0K
16:02 1,518.33 1,518.33 1,518.33 1,518.33 0.0K
16:03 1,517.14 1,517.14 1,517.14 1,517.14 0.0K
16:04 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
16:05 1,518.36 1,518.36 1,518.36 1,518.36 0.0K
16:08 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
16:09 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
16:10 1,517.08 1,517.08 1,517.08 1,517.08 0.0K
16:11 1,517.32 1,517.32 1,517.32 1,517.32 0.0K
16:12 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
16:13 1,516.08 1,516.08 1,516.08 1,516.08 0.0K
16:14 1,518.30 1,518.30 1,518.30 1,518.30 0.0K
16:15 1,517.88 1,517.88 1,517.88 1,517.88 0.0K
16:16 1,518.81 1,518.81 1,518.81 1,518.81 0.0K
16:17 1,519.20 1,519.20 1,519.20 1,519.20 0.0K
16:18 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
16:19 1,519.59 1,519.59 1,519.59 1,519.59 0.0K
16:20 1,519.42 1,519.42 1,519.42 1,519.42 0.0K
16:21 1,519.26 1,519.26 1,519.26 1,519.26 0.0K
16:22 1,519.13 1,519.13 1,519.13 1,519.13 0.0K
16:23 1,519.60 1,519.60 1,519.60 1,519.60 0.0K
16:24 1,519.46 1,519.46 1,519.46 1,519.46 0.0K
16:25 1,518.60 1,518.60 1,518.60 1,518.60 0.0K
16:26 1,518.13 1,518.13 1,518.13 1,518.13 0.0K
16:27 1,517.92 1,517.92 1,517.92 1,517.92 0.0K
16:28 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
16:29 1,517.03 1,517.03 1,517.03 1,517.03 0.0K
16:30 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
16:31 1,517.74 1,517.74 1,517.74 1,517.74 0.0K
16:33 1,517.98 1,517.98 1,517.98 1,517.98 0.0K
16:34 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
16:35 1,519.86 1,519.86 1,519.86 1,519.86 0.0K
16:36 1,519.65 1,519.65 1,519.65 1,519.65 0.0K
16:37 1,519.61 1,519.61 1,519.61 1,519.61 0.0K
16:38 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
16:39 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
16:41 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
16:42 1,517.82 1,517.82 1,517.82 1,517.82 0.0K
16:44 1,518.25 1,518.25 1,518.25 1,518.25 0.0K
16:46 1,518.22 1,518.22 1,518.22 1,518.22 0.0K
16:47 1,519.01 1,519.01 1,519.01 1,519.01 0.0K
16:48 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
16:49 1,515.17 1,515.17 1,515.17 1,515.17 0.0K
16:50 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
16:51 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
16:52 1,515.76 1,515.76 1,515.76 1,515.76 0.0K
16:53 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
16:54 1,515.55 1,515.55 1,515.55 1,515.55 0.0K
16:55 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
16:57 1,515.20 1,515.20 1,515.20 1,515.20 0.0K
16:58 1,516.03 1,516.03 1,516.03 1,516.03 0.0K
17:00 1,516.54 1,516.54 1,516.54 1,516.54 0.0K
17:03 1,516.65 1,516.65 1,516.65 1,516.65 0.0K
17:04 1,517.33 1,517.33 1,517.33 1,517.33 0.0K
17:05 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
17:06 1,517.78 1,517.78 1,517.78 1,517.78 0.0K
17:07 1,517.86 1,517.86 1,517.86 1,517.86 0.0K
17:08 1,518.03 1,518.03 1,518.03 1,518.03 0.0K
17:09 1,518.28 1,518.28 1,518.28 1,518.28 0.0K
17:10 1,518.44 1,518.44 1,518.44 1,518.44 0.0K
17:11 1,517.68 1,517.68 1,517.68 1,517.68 0.0K
17:12 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
17:13 1,516.59 1,516.59 1,516.59 1,516.59 0.0K
17:14 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
17:16 1,517.30 1,517.30 1,517.30 1,517.30 0.0K
17:17 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
17:18 1,514.55 1,514.55 1,514.55 1,514.55 0.0K
17:19 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
17:20 1,514.74 1,514.74 1,514.74 1,514.74 0.0K
17:21 1,513.94 1,513.94 1,513.94 1,513.94 0.0K
17:22 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
17:23 1,513.28 1,513.28 1,513.28 1,513.28 0.0K
17:24 1,514.94 1,514.94 1,514.94 1,514.94 0.0K
17:25 1,515.01 1,515.01 1,515.01 1,515.01 0.0K
17:30 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음