OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,516.47 1,516.47 1,516.47 1,516.47 0.0K
09:01 1,518.56 1,518.56 1,518.56 1,518.56 0.0K
09:02 1,518.01 1,518.01 1,518.01 1,518.01 0.0K
09:03 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
09:04 1,518.65 1,518.65 1,518.65 1,518.65 0.0K
09:05 1,520.94 1,520.94 1,520.94 1,520.94 0.0K
09:06 1,520.18 1,520.18 1,520.18 1,520.18 0.0K
09:07 1,521.77 1,521.77 1,521.77 1,521.77 0.0K
09:08 1,522.76 1,522.76 1,522.76 1,522.76 0.0K
09:09 1,522.64 1,522.64 1,522.64 1,522.64 0.0K
09:10 1,523.39 1,523.39 1,523.39 1,523.39 0.0K
09:11 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
09:12 1,521.55 1,521.55 1,521.55 1,521.55 0.0K
09:13 1,520.76 1,520.76 1,520.76 1,520.76 0.0K
09:14 1,520.83 1,520.83 1,520.83 1,520.83 0.0K
09:15 1,516.31 1,516.31 1,516.31 1,516.31 0.0K
09:16 1,512.27 1,512.27 1,512.27 1,512.27 0.0K
09:17 1,511.36 1,511.36 1,511.36 1,511.36 0.0K
09:18 1,510.94 1,510.94 1,510.94 1,510.94 0.0K
09:19 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
09:20 1,508.92 1,508.92 1,508.92 1,508.92 0.0K
09:21 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
09:22 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
09:23 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
09:24 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
09:25 1,514.09 1,514.09 1,514.09 1,514.09 0.0K
09:26 1,514.62 1,514.62 1,514.62 1,514.62 0.0K
09:27 1,514.13 1,514.13 1,514.13 1,514.13 0.0K
09:28 1,514.45 1,514.45 1,514.45 1,514.45 0.0K
09:29 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
09:30 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
09:31 1,512.47 1,512.47 1,512.47 1,512.47 0.0K
09:32 1,512.97 1,512.97 1,512.97 1,512.97 0.0K
09:33 1,512.02 1,512.02 1,512.02 1,512.02 0.0K
09:34 1,514.12 1,514.12 1,514.12 1,514.12 0.0K
09:35 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
09:36 1,515.40 1,515.40 1,515.40 1,515.40 0.0K
09:37 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
09:38 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
09:39 1,516.16 1,516.16 1,516.16 1,516.16 0.0K
09:40 1,516.91 1,516.91 1,516.91 1,516.91 0.0K
09:41 1,513.95 1,513.95 1,513.95 1,513.95 0.0K
09:42 1,513.32 1,513.32 1,513.32 1,513.32 0.0K
09:43 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
09:44 1,512.84 1,512.84 1,512.84 1,512.84 0.0K
09:45 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
09:46 1,518.57 1,518.57 1,518.57 1,518.57 0.0K
09:47 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
09:48 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
09:49 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
09:50 1,515.91 1,515.91 1,515.91 1,515.91 0.0K
09:51 1,516.32 1,516.32 1,516.32 1,516.32 0.0K
09:52 1,515.77 1,515.77 1,515.77 1,515.77 0.0K
09:53 1,514.72 1,514.72 1,514.72 1,514.72 0.0K
09:54 1,511.93 1,511.93 1,511.93 1,511.93 0.0K
09:55 1,511.05 1,511.05 1,511.05 1,511.05 0.0K
09:56 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
09:57 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
09:58 1,510.49 1,510.49 1,510.49 1,510.49 0.0K
09:59 1,509.23 1,509.23 1,509.23 1,509.23 0.0K
10:00 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
10:01 1,507.81 1,507.81 1,507.81 1,507.81 0.0K
10:02 1,507.51 1,507.51 1,507.51 1,507.51 0.0K
10:03 1,504.19 1,504.19 1,504.19 1,504.19 0.0K
10:04 1,504.91 1,504.91 1,504.91 1,504.91 0.0K
10:05 1,506.63 1,506.63 1,506.63 1,506.63 0.0K
10:06 1,506.67 1,506.67 1,506.67 1,506.67 0.0K
10:07 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
10:08 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
10:09 1,506.36 1,506.36 1,506.36 1,506.36 0.0K
10:10 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
10:12 1,505.31 1,505.31 1,505.31 1,505.31 0.0K
10:13 1,505.73 1,505.73 1,505.73 1,505.73 0.0K
10:14 1,506.61 1,506.61 1,506.61 1,506.61 0.0K
10:15 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
10:16 1,504.61 1,504.61 1,504.61 1,504.61 0.0K
10:17 1,504.65 1,504.65 1,504.65 1,504.65 0.0K
10:18 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
10:19 1,504.71 1,504.71 1,504.71 1,504.71 0.0K
10:20 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
10:21 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
10:22 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
10:23 1,504.97 1,504.97 1,504.97 1,504.97 0.0K
10:24 1,504.63 1,504.63 1,504.63 1,504.63 0.0K
10:25 1,503.67 1,503.67 1,503.67 1,503.67 0.0K
10:26 1,502.40 1,502.40 1,502.40 1,502.40 0.0K
10:27 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
10:28 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
10:29 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
10:31 1,503.55 1,503.55 1,503.55 1,503.55 0.0K
10:32 1,503.88 1,503.88 1,503.88 1,503.88 0.0K
10:33 1,502.58 1,502.58 1,502.58 1,502.58 0.0K
10:34 1,502.21 1,502.21 1,502.21 1,502.21 0.0K
10:35 1,500.70 1,500.70 1,500.70 1,500.70 0.0K
10:36 1,502.63 1,502.63 1,502.63 1,502.63 0.0K
10:37 1,502.07 1,502.07 1,502.07 1,502.07 0.0K
10:38 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
10:39 1,502.56 1,502.56 1,502.56 1,502.56 0.0K
10:40 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
10:41 1,502.77 1,502.77 1,502.77 1,502.77 0.0K
10:42 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
10:43 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
10:44 1,507.49 1,507.49 1,507.49 1,507.49 0.0K
10:45 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
10:46 1,507.02 1,507.02 1,507.02 1,507.02 0.0K
10:47 1,508.91 1,508.91 1,508.91 1,508.91 0.0K
10:48 1,508.79 1,508.79 1,508.79 1,508.79 0.0K
10:49 1,509.01 1,509.01 1,509.01 1,509.01 0.0K
10:50 1,507.29 1,507.29 1,507.29 1,507.29 0.0K
10:51 1,508.86 1,508.86 1,508.86 1,508.86 0.0K
10:53 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
10:54 1,507.33 1,507.33 1,507.33 1,507.33 0.0K
10:55 1,507.14 1,507.14 1,507.14 1,507.14 0.0K
10:56 1,506.64 1,506.64 1,506.64 1,506.64 0.0K
10:57 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
10:58 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
10:59 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
11:00 1,506.28 1,506.28 1,506.28 1,506.28 0.0K
11:01 1,506.21 1,506.21 1,506.21 1,506.21 0.0K
11:02 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
11:03 1,506.95 1,506.95 1,506.95 1,506.95 0.0K
11:04 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
11:05 1,508.21 1,508.21 1,508.21 1,508.21 0.0K
11:06 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
11:07 1,507.66 1,507.66 1,507.66 1,507.66 0.0K
11:08 1,507.58 1,507.58 1,507.58 1,507.58 0.0K
11:09 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
11:10 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
11:11 1,502.13 1,502.13 1,502.13 1,502.13 0.0K
11:12 1,501.98 1,501.98 1,501.98 1,501.98 0.0K
11:13 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
11:14 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
11:15 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
11:16 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
11:17 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
11:18 1,503.39 1,503.39 1,503.39 1,503.39 0.0K
11:19 1,503.18 1,503.18 1,503.18 1,503.18 0.0K
11:20 1,504.60 1,504.60 1,504.60 1,504.60 0.0K
11:21 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
11:22 1,505.39 1,505.39 1,505.39 1,505.39 0.0K
11:23 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
11:24 1,505.12 1,505.12 1,505.12 1,505.12 0.0K
11:25 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
11:26 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
11:27 1,505.02 1,505.02 1,505.02 1,505.02 0.0K
11:30 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
11:31 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
11:32 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
11:33 1,500.93 1,500.93 1,500.93 1,500.93 0.0K
11:34 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
11:35 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
11:36 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
11:37 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
11:39 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
11:40 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
11:41 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
11:42 1,499.71 1,499.71 1,499.71 1,499.71 0.0K
11:43 1,500.13 1,500.13 1,500.13 1,500.13 0.0K
11:44 1,500.76 1,500.76 1,500.76 1,500.76 0.0K
11:45 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
11:46 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
11:47 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
11:48 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
11:49 1,502.01 1,502.01 1,502.01 1,502.01 0.0K
11:50 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
11:51 1,502.67 1,502.67 1,502.67 1,502.67 0.0K
11:52 1,505.17 1,505.17 1,505.17 1,505.17 0.0K
11:54 1,505.59 1,505.59 1,505.59 1,505.59 0.0K
11:55 1,505.71 1,505.71 1,505.71 1,505.71 0.0K
11:56 1,506.64 1,506.64 1,506.64 1,506.64 0.0K
11:57 1,507.12 1,507.12 1,507.12 1,507.12 0.0K
11:58 1,507.96 1,507.96 1,507.96 1,507.96 0.0K
11:59 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
12:00 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
12:01 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
12:02 1,508.17 1,508.17 1,508.17 1,508.17 0.0K
12:03 1,508.04 1,508.04 1,508.04 1,508.04 0.0K
12:04 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
12:05 1,507.83 1,507.83 1,507.83 1,507.83 0.0K
12:06 1,507.20 1,507.20 1,507.20 1,507.20 0.0K
12:07 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
12:08 1,506.64 1,506.64 1,506.64 1,506.64 0.0K
12:09 1,507.27 1,507.27 1,507.27 1,507.27 0.0K
12:10 1,505.32 1,505.32 1,505.32 1,505.32 0.0K
12:11 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
12:13 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
12:14 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
12:15 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
12:16 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
12:17 1,507.38 1,507.38 1,507.38 1,507.38 0.0K
12:18 1,507.17 1,507.17 1,507.17 1,507.17 0.0K
12:20 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
12:22 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
12:23 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
12:24 1,505.99 1,505.99 1,505.99 1,505.99 0.0K
12:25 1,506.78 1,506.78 1,506.78 1,506.78 0.0K
12:27 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
12:28 1,507.90 1,507.90 1,507.90 1,507.90 0.0K
12:29 1,508.06 1,508.06 1,508.06 1,508.06 0.0K
12:30 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
12:32 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
12:34 1,506.82 1,506.82 1,506.82 1,506.82 0.0K
12:35 1,506.02 1,506.02 1,506.02 1,506.02 0.0K
12:36 1,505.82 1,505.82 1,505.82 1,505.82 0.0K
12:38 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
12:39 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
12:40 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
12:41 1,506.97 1,506.97 1,506.97 1,506.97 0.0K
12:42 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
12:44 1,507.23 1,507.23 1,507.23 1,507.23 0.0K
12:45 1,508.07 1,508.07 1,508.07 1,508.07 0.0K
12:46 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
12:48 1,508.11 1,508.11 1,508.11 1,508.11 0.0K
12:49 1,506.85 1,506.85 1,506.85 1,506.85 0.0K
12:51 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
12:52 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
12:53 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
12:54 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
12:55 1,507.03 1,507.03 1,507.03 1,507.03 0.0K
12:56 1,507.19 1,507.19 1,507.19 1,507.19 0.0K
12:57 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
12:58 1,507.82 1,507.82 1,507.82 1,507.82 0.0K
12:59 1,508.15 1,508.15 1,508.15 1,508.15 0.0K
13:01 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
13:02 1,508.12 1,508.12 1,508.12 1,508.12 0.0K
13:03 1,507.91 1,507.91 1,507.91 1,507.91 0.0K
13:04 1,507.71 1,507.71 1,507.71 1,507.71 0.0K
13:05 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
13:06 1,507.46 1,507.46 1,507.46 1,507.46 0.0K
13:08 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
13:09 1,507.41 1,507.41 1,507.41 1,507.41 0.0K
13:11 1,506.19 1,506.19 1,506.19 1,506.19 0.0K
13:12 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
13:13 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
13:14 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
13:15 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
13:16 1,505.19 1,505.19 1,505.19 1,505.19 0.0K
13:17 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
13:18 1,504.58 1,504.58 1,504.58 1,504.58 0.0K
13:19 1,505.42 1,505.42 1,505.42 1,505.42 0.0K
13:20 1,504.68 1,504.68 1,504.68 1,504.68 0.0K
13:22 1,504.26 1,504.26 1,504.26 1,504.26 0.0K
13:23 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
13:24 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
13:26 1,502.87 1,502.87 1,502.87 1,502.87 0.0K
13:27 1,502.76 1,502.76 1,502.76 1,502.76 0.0K
13:28 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
13:29 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
13:30 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
13:32 1,502.44 1,502.44 1,502.44 1,502.44 0.0K
13:33 1,501.72 1,501.72 1,501.72 1,501.72 0.0K
13:34 1,501.09 1,501.09 1,501.09 1,501.09 0.0K
13:35 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
13:36 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
13:37 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
13:38 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
13:39 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
13:40 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
13:42 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
13:43 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
13:44 1,500.64 1,500.64 1,500.64 1,500.64 0.0K
13:45 1,500.43 1,500.43 1,500.43 1,500.43 0.0K
13:47 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
13:48 1,500.10 1,500.10 1,500.10 1,500.10 0.0K
13:49 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
13:50 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
13:51 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
13:52 1,499.31 1,499.31 1,499.31 1,499.31 0.0K
13:53 1,499.53 1,499.53 1,499.53 1,499.53 0.0K
13:54 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
13:55 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
13:56 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
13:57 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
13:58 1,500.52 1,500.52 1,500.52 1,500.52 0.0K
13:59 1,500.94 1,500.94 1,500.94 1,500.94 0.0K
14:00 1,501.73 1,501.73 1,501.73 1,501.73 0.0K
14:02 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
14:03 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
14:04 1,501.22 1,501.22 1,501.22 1,501.22 0.0K
14:05 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
14:06 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
14:07 1,500.55 1,500.55 1,500.55 1,500.55 0.0K
14:08 1,501.88 1,501.88 1,501.88 1,501.88 0.0K
14:09 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
14:10 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
14:11 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
14:12 1,503.17 1,503.17 1,503.17 1,503.17 0.0K
14:13 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
14:14 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
14:15 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
14:16 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
14:17 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
14:18 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
14:19 1,496.57 1,496.57 1,496.57 1,496.57 0.0K
14:20 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
14:21 1,496.73 1,496.73 1,496.73 1,496.73 0.0K
14:22 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
14:23 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
14:24 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
14:25 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
14:26 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
14:27 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
14:28 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
14:29 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
14:30 1,497.66 1,497.66 1,497.66 1,497.66 0.0K
14:31 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
14:32 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
14:33 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
14:34 1,496.61 1,496.61 1,496.61 1,496.61 0.0K
14:35 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
14:36 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
14:37 1,494.93 1,494.93 1,494.93 1,494.93 0.0K
14:38 1,495.84 1,495.84 1,495.84 1,495.84 0.0K
14:39 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
14:40 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
14:41 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
14:42 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
14:43 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
14:44 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
14:45 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
14:46 1,493.34 1,493.34 1,493.34 1,493.34 0.0K
14:47 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
14:48 1,488.26 1,488.26 1,488.26 1,488.26 0.0K
14:49 1,487.66 1,487.66 1,487.66 1,487.66 0.0K
14:50 1,486.79 1,486.79 1,486.79 1,486.79 0.0K
14:51 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
14:52 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
14:53 1,488.38 1,488.38 1,488.38 1,488.38 0.0K
14:54 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
14:55 1,488.15 1,488.15 1,488.15 1,488.15 0.0K
14:56 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
14:57 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
14:58 1,489.02 1,489.02 1,489.02 1,489.02 0.0K
14:59 1,488.33 1,488.33 1,488.33 1,488.33 0.0K
15:00 1,487.23 1,487.23 1,487.23 1,487.23 0.0K
15:01 1,484.81 1,484.81 1,484.81 1,484.81 0.0K
15:02 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
15:03 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
15:04 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
15:05 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
15:06 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
15:07 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
15:08 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
15:09 1,491.96 1,491.96 1,491.96 1,491.96 0.0K
15:10 1,492.37 1,492.37 1,492.37 1,492.37 0.0K
15:11 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
15:12 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
15:13 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
15:14 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
15:15 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
15:16 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
15:18 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
15:19 1,494.81 1,494.81 1,494.81 1,494.81 0.0K
15:20 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
15:21 1,494.87 1,494.87 1,494.87 1,494.87 0.0K
15:22 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
15:23 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
15:24 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
15:25 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
15:26 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
15:27 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
15:28 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
15:29 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
15:30 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
15:31 1,497.44 1,497.44 1,497.44 1,497.44 0.0K
15:32 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
15:33 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
15:34 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
15:35 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
15:36 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
15:37 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
15:38 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
15:39 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
15:40 1,494.92 1,494.92 1,494.92 1,494.92 0.0K
15:41 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
15:42 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
15:43 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
15:44 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
15:45 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
15:46 1,495.47 1,495.47 1,495.47 1,495.47 0.0K
15:47 1,496.89 1,496.89 1,496.89 1,496.89 0.0K
15:48 1,497.01 1,497.01 1,497.01 1,497.01 0.0K
15:50 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
15:51 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
15:52 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
15:53 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
15:54 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
15:55 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
15:56 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
15:57 1,493.20 1,493.20 1,493.20 1,493.20 0.0K
15:58 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
15:59 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
16:00 1,490.97 1,490.97 1,490.97 1,490.97 0.0K
16:02 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
16:03 1,492.63 1,492.63 1,492.63 1,492.63 0.0K
16:04 1,492.36 1,492.36 1,492.36 1,492.36 0.0K
16:05 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
16:06 1,493.30 1,493.30 1,493.30 1,493.30 0.0K
16:07 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
16:08 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
16:09 1,493.95 1,493.95 1,493.95 1,493.95 0.0K
16:10 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
16:11 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
16:12 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
16:13 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
16:14 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
16:15 1,493.24 1,493.24 1,493.24 1,493.24 0.0K
16:16 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
16:17 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
16:18 1,492.20 1,492.20 1,492.20 1,492.20 0.0K
16:20 1,492.71 1,492.71 1,492.71 1,492.71 0.0K
16:21 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
16:22 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
16:23 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
16:24 1,493.45 1,493.45 1,493.45 1,493.45 0.0K
16:25 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
16:26 1,492.51 1,492.51 1,492.51 1,492.51 0.0K
16:27 1,492.44 1,492.44 1,492.44 1,492.44 0.0K
16:28 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
16:29 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
16:30 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
16:31 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
16:32 1,492.95 1,492.95 1,492.95 1,492.95 0.0K
16:33 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
16:34 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
16:35 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
16:36 1,491.93 1,491.93 1,491.93 1,491.93 0.0K
16:37 1,492.10 1,492.10 1,492.10 1,492.10 0.0K
16:38 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
16:39 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
16:40 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
16:42 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
16:44 1,494.51 1,494.51 1,494.51 1,494.51 0.0K
16:45 1,494.95 1,494.95 1,494.95 1,494.95 0.0K
16:46 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
16:47 1,495.44 1,495.44 1,495.44 1,495.44 0.0K
16:48 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
16:49 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
16:50 1,495.77 1,495.77 1,495.77 1,495.77 0.0K
16:51 1,496.11 1,496.11 1,496.11 1,496.11 0.0K
16:52 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
16:53 1,497.43 1,497.43 1,497.43 1,497.43 0.0K
16:54 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
16:55 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
16:56 1,496.91 1,496.91 1,496.91 1,496.91 0.0K
16:57 1,496.47 1,496.47 1,496.47 1,496.47 0.0K
16:58 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
16:59 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
17:00 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
17:01 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
17:03 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
17:04 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
17:05 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
17:06 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
17:07 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
17:08 1,498.49 1,498.49 1,498.49 1,498.49 0.0K
17:09 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
17:10 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
17:11 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
17:12 1,501.28 1,501.28 1,501.28 1,501.28 0.0K
17:13 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
17:14 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
17:15 1,501.49 1,501.49 1,501.49 1,501.49 0.0K
17:16 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
17:17 1,500.49 1,500.49 1,500.49 1,500.49 0.0K
17:18 1,500.21 1,500.21 1,500.21 1,500.21 0.0K
17:19 1,499.76 1,499.76 1,499.76 1,499.76 0.0K
17:20 1,499.92 1,499.92 1,499.92 1,499.92 0.0K
17:21 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
17:22 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
17:23 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
17:24 1,499.97 1,499.97 1,499.97 1,499.97 0.0K
17:25 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
17:30 1,506.11 1,506.11 1,506.11 1,506.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음