OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
09:01 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
09:02 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
09:03 1,408.23 1,408.23 1,408.23 1,408.23 0.0K
09:04 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
09:05 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
09:06 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
09:07 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
09:08 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
09:09 1,398.39 1,398.39 1,398.39 1,398.39 0.0K
09:10 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
09:11 1,389.57 1,389.57 1,389.57 1,389.57 0.0K
09:12 1,388.14 1,388.14 1,388.14 1,388.14 0.0K
09:13 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
09:14 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
09:15 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
09:16 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
09:17 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
09:18 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
09:19 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
09:20 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
09:21 1,394.79 1,394.79 1,394.79 1,394.79 0.0K
09:22 1,399.02 1,399.02 1,399.02 1,399.02 0.0K
09:23 1,404.07 1,404.07 1,404.07 1,404.07 0.0K
09:24 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
09:25 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
09:26 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
09:27 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
09:28 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
09:29 1,404.48 1,404.48 1,404.48 1,404.48 0.0K
09:30 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
09:31 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
09:32 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
09:33 1,404.62 1,404.62 1,404.62 1,404.62 0.0K
09:34 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
09:35 1,404.54 1,404.54 1,404.54 1,404.54 0.0K
09:36 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
09:37 1,405.56 1,405.56 1,405.56 1,405.56 0.0K
09:38 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
09:39 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
09:40 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
09:41 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
09:42 1,409.16 1,409.16 1,409.16 1,409.16 0.0K
09:43 1,410.36 1,410.36 1,410.36 1,410.36 0.0K
09:44 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
09:45 1,407.61 1,407.61 1,407.61 1,407.61 0.0K
09:46 1,406.81 1,406.81 1,406.81 1,406.81 0.0K
09:47 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
09:48 1,409.02 1,409.02 1,409.02 1,409.02 0.0K
09:49 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
09:50 1,409.18 1,409.18 1,409.18 1,409.18 0.0K
09:51 1,409.73 1,409.73 1,409.73 1,409.73 0.0K
09:52 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
09:53 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
09:54 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
09:55 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
09:56 1,407.60 1,407.60 1,407.60 1,407.60 0.0K
09:57 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
09:58 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
09:59 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
10:00 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
10:01 1,411.45 1,411.45 1,411.45 1,411.45 0.0K
10:02 1,410.02 1,410.02 1,410.02 1,410.02 0.0K
10:03 1,409.01 1,409.01 1,409.01 1,409.01 0.0K
10:04 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
10:05 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
10:06 1,408.57 1,408.57 1,408.57 1,408.57 0.0K
10:07 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
10:08 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
10:09 1,401.41 1,401.41 1,401.41 1,401.41 0.0K
10:10 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
10:11 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
10:12 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
10:13 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
10:14 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
10:15 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
10:16 1,389.21 1,389.21 1,389.21 1,389.21 0.0K
10:17 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
10:18 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
10:19 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
10:20 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
10:21 1,392.12 1,392.12 1,392.12 1,392.12 0.0K
10:22 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
10:23 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
10:25 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
10:26 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
10:27 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
10:28 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
10:29 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
10:30 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
10:31 1,400.85 1,400.85 1,400.85 1,400.85 0.0K
10:32 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
10:33 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
10:34 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
10:35 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
10:36 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
10:37 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
10:38 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
10:39 1,399.01 1,399.01 1,399.01 1,399.01 0.0K
10:40 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
10:41 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
10:42 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
10:43 1,397.75 1,397.75 1,397.75 1,397.75 0.0K
10:44 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
10:45 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
10:46 1,400.52 1,400.52 1,400.52 1,400.52 0.0K
10:47 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
10:48 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
10:49 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
10:50 1,404.36 1,404.36 1,404.36 1,404.36 0.0K
10:51 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
10:52 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
10:53 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
10:54 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
10:55 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
10:56 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
10:57 1,404.24 1,404.24 1,404.24 1,404.24 0.0K
10:58 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
10:59 1,398.50 1,398.50 1,398.50 1,398.50 0.0K
11:00 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
11:01 1,398.17 1,398.17 1,398.17 1,398.17 0.0K
11:02 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
11:03 1,399.08 1,399.08 1,399.08 1,399.08 0.0K
11:04 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
11:05 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
11:06 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
11:07 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
11:08 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
11:09 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
11:10 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
11:11 1,397.04 1,397.04 1,397.04 1,397.04 0.0K
11:12 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
11:13 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
11:14 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
11:15 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
11:16 1,399.54 1,399.54 1,399.54 1,399.54 0.0K
11:17 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
11:18 1,399.13 1,399.13 1,399.13 1,399.13 0.0K
11:19 1,399.51 1,399.51 1,399.51 1,399.51 0.0K
11:20 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
11:21 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
11:22 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
11:23 1,401.07 1,401.07 1,401.07 1,401.07 0.0K
11:24 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
11:25 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
11:26 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
11:27 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
11:28 1,401.01 1,401.01 1,401.01 1,401.01 0.0K
11:29 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
11:30 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
11:31 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
11:32 1,401.37 1,401.37 1,401.37 1,401.37 0.0K
11:33 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
11:34 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
11:35 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
11:36 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
11:37 1,401.56 1,401.56 1,401.56 1,401.56 0.0K
11:38 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
11:39 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
11:40 1,401.05 1,401.05 1,401.05 1,401.05 0.0K
11:41 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
11:42 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
11:43 1,400.33 1,400.33 1,400.33 1,400.33 0.0K
11:44 1,399.45 1,399.45 1,399.45 1,399.45 0.0K
11:45 1,398.05 1,398.05 1,398.05 1,398.05 0.0K
11:46 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
11:47 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
11:48 1,393.49 1,393.49 1,393.49 1,393.49 0.0K
11:49 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
11:50 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
11:51 1,395.65 1,395.65 1,395.65 1,395.65 0.0K
11:52 1,390.96 1,390.96 1,390.96 1,390.96 0.0K
11:53 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
11:54 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
11:55 1,389.54 1,389.54 1,389.54 1,389.54 0.0K
11:56 1,388.33 1,388.33 1,388.33 1,388.33 0.0K
11:57 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:58 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
11:59 1,389.25 1,389.25 1,389.25 1,389.25 0.0K
12:00 1,388.16 1,388.16 1,388.16 1,388.16 0.0K
12:01 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:02 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
12:04 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
12:05 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
12:06 1,388.68 1,388.68 1,388.68 1,388.68 0.0K
12:07 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
12:08 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
12:09 1,389.25 1,389.25 1,389.25 1,389.25 0.0K
12:10 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
12:11 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
12:12 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
12:13 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
12:14 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
12:15 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
12:16 1,383.65 1,383.65 1,383.65 1,383.65 0.0K
12:17 1,383.73 1,383.73 1,383.73 1,383.73 0.0K
12:18 1,382.81 1,382.81 1,382.81 1,382.81 0.0K
12:19 1,383.38 1,383.38 1,383.38 1,383.38 0.0K
12:20 1,382.62 1,382.62 1,382.62 1,382.62 0.0K
12:21 1,382.12 1,382.12 1,382.12 1,382.12 0.0K
12:22 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
12:23 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
12:24 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
12:25 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
12:26 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
12:27 1,387.51 1,387.51 1,387.51 1,387.51 0.0K
12:28 1,387.13 1,387.13 1,387.13 1,387.13 0.0K
12:30 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
12:31 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
12:32 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
12:33 1,383.72 1,383.72 1,383.72 1,383.72 0.0K
12:34 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
12:35 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
12:36 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:37 1,386.04 1,386.04 1,386.04 1,386.04 0.0K
12:38 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
12:39 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:40 1,385.67 1,385.67 1,385.67 1,385.67 0.0K
12:41 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
12:42 1,386.68 1,386.68 1,386.68 1,386.68 0.0K
12:43 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
12:44 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
12:45 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
12:46 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
12:47 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
12:48 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
12:49 1,388.78 1,388.78 1,388.78 1,388.78 0.0K
12:50 1,388.90 1,388.90 1,388.90 1,388.90 0.0K
12:51 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
12:52 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
12:53 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
12:54 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
12:55 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
12:56 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
12:57 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
12:58 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
12:59 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
13:00 1,394.57 1,394.57 1,394.57 1,394.57 0.0K
13:01 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
13:02 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
13:03 1,398.79 1,398.79 1,398.79 1,398.79 0.0K
13:04 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
13:05 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
13:06 1,388.96 1,388.96 1,388.96 1,388.96 0.0K
13:07 1,388.71 1,388.71 1,388.71 1,388.71 0.0K
13:08 1,388.21 1,388.21 1,388.21 1,388.21 0.0K
13:09 1,388.04 1,388.04 1,388.04 1,388.04 0.0K
13:10 1,388.89 1,388.89 1,388.89 1,388.89 0.0K
13:11 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
13:12 1,390.19 1,390.19 1,390.19 1,390.19 0.0K
13:14 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
13:15 1,388.48 1,388.48 1,388.48 1,388.48 0.0K
13:16 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
13:17 1,387.76 1,387.76 1,387.76 1,387.76 0.0K
13:18 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
13:19 1,387.46 1,387.46 1,387.46 1,387.46 0.0K
13:20 1,388.27 1,388.27 1,388.27 1,388.27 0.0K
13:21 1,388.18 1,388.18 1,388.18 1,388.18 0.0K
13:22 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
13:23 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
13:24 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
13:25 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
13:26 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
13:27 1,385.46 1,385.46 1,385.46 1,385.46 0.0K
13:28 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
13:30 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
13:31 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
13:32 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
13:33 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
13:34 1,384.94 1,384.94 1,384.94 1,384.94 0.0K
13:35 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
13:36 1,385.98 1,385.98 1,385.98 1,385.98 0.0K
13:37 1,383.71 1,383.71 1,383.71 1,383.71 0.0K
13:38 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
13:39 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
13:40 1,384.33 1,384.33 1,384.33 1,384.33 0.0K
13:41 1,384.70 1,384.70 1,384.70 1,384.70 0.0K
13:42 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
13:43 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
13:44 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
13:45 1,383.08 1,383.08 1,383.08 1,383.08 0.0K
13:46 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
13:47 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
13:48 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
13:49 1,385.27 1,385.27 1,385.27 1,385.27 0.0K
13:50 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
13:51 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
13:52 1,383.44 1,383.44 1,383.44 1,383.44 0.0K
13:53 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
13:54 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
13:55 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
13:56 1,383.07 1,383.07 1,383.07 1,383.07 0.0K
13:57 1,383.03 1,383.03 1,383.03 1,383.03 0.0K
13:58 1,382.77 1,382.77 1,382.77 1,382.77 0.0K
13:59 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
14:00 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
14:01 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
14:03 1,383.23 1,383.23 1,383.23 1,383.23 0.0K
14:04 1,383.65 1,383.65 1,383.65 1,383.65 0.0K
14:05 1,383.36 1,383.36 1,383.36 1,383.36 0.0K
14:06 1,383.19 1,383.19 1,383.19 1,383.19 0.0K
14:07 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
14:08 1,381.97 1,381.97 1,381.97 1,381.97 0.0K
14:09 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
14:10 1,374.31 1,374.31 1,374.31 1,374.31 0.0K
14:11 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
14:12 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
14:13 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
14:14 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
14:15 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
14:16 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
14:17 1,376.56 1,376.56 1,376.56 1,376.56 0.0K
14:18 1,375.19 1,375.19 1,375.19 1,375.19 0.0K
14:19 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
14:20 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
14:21 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
14:22 1,371.56 1,371.56 1,371.56 1,371.56 0.0K
14:23 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
14:24 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
14:25 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
14:26 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
14:27 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
14:28 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
14:29 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
14:30 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
14:31 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
14:32 1,372.98 1,372.98 1,372.98 1,372.98 0.0K
14:33 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
14:34 1,369.33 1,369.33 1,369.33 1,369.33 0.0K
14:35 1,369.42 1,369.42 1,369.42 1,369.42 0.0K
14:36 1,368.72 1,368.72 1,368.72 1,368.72 0.0K
14:37 1,368.42 1,368.42 1,368.42 1,368.42 0.0K
14:38 1,367.19 1,367.19 1,367.19 1,367.19 0.0K
14:39 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
14:40 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
14:41 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
14:42 1,365.44 1,365.44 1,365.44 1,365.44 0.0K
14:43 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
14:44 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
14:45 1,365.38 1,365.38 1,365.38 1,365.38 0.0K
14:47 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
14:48 1,364.54 1,364.54 1,364.54 1,364.54 0.0K
14:49 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
14:50 1,363.44 1,363.44 1,363.44 1,363.44 0.0K
14:51 1,363.52 1,363.52 1,363.52 1,363.52 0.0K
14:52 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
14:53 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
14:54 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
14:55 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
14:56 1,367.17 1,367.17 1,367.17 1,367.17 0.0K
14:57 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
14:58 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
14:59 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
15:00 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
15:01 1,376.56 1,376.56 1,376.56 1,376.56 0.0K
15:02 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
15:03 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
15:04 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
15:05 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
15:06 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
15:07 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
15:08 1,378.49 1,378.49 1,378.49 1,378.49 0.0K
15:09 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
15:10 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
15:11 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
15:12 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
15:13 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
15:14 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
15:15 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
15:16 1,379.63 1,379.63 1,379.63 1,379.63 0.0K
15:17 1,377.59 1,377.59 1,377.59 1,377.59 0.0K
15:18 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
15:19 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
15:20 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
15:21 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
15:22 1,375.28 1,375.28 1,375.28 1,375.28 0.0K
15:23 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
15:24 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
15:25 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
15:26 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
15:27 1,379.77 1,379.77 1,379.77 1,379.77 0.0K
15:28 1,382.47 1,382.47 1,382.47 1,382.47 0.0K
15:29 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
15:30 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
15:31 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
15:32 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
15:33 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
15:34 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
15:35 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
15:36 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
15:37 1,376.67 1,376.67 1,376.67 1,376.67 0.0K
15:38 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
15:39 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
15:40 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
15:41 1,381.60 1,381.60 1,381.60 1,381.60 0.0K
15:42 1,383.11 1,383.11 1,383.11 1,383.11 0.0K
15:43 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
15:44 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
15:45 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
15:46 1,385.74 1,385.74 1,385.74 1,385.74 0.0K
15:47 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
15:48 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
15:49 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
15:50 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
15:51 1,381.61 1,381.61 1,381.61 1,381.61 0.0K
15:52 1,381.84 1,381.84 1,381.84 1,381.84 0.0K
15:53 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
15:54 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
15:55 1,384.52 1,384.52 1,384.52 1,384.52 0.0K
15:56 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
15:57 1,383.68 1,383.68 1,383.68 1,383.68 0.0K
15:58 1,385.36 1,385.36 1,385.36 1,385.36 0.0K
15:59 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
16:00 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
16:01 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
16:02 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
16:03 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
16:04 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
16:05 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
16:06 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
16:07 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
16:08 1,394.57 1,394.57 1,394.57 1,394.57 0.0K
16:09 1,393.23 1,393.23 1,393.23 1,393.23 0.0K
16:10 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
16:11 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
16:12 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
16:13 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
16:14 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
16:15 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
16:16 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
16:17 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
16:18 1,394.89 1,394.89 1,394.89 1,394.89 0.0K
16:19 1,395.07 1,395.07 1,395.07 1,395.07 0.0K
16:20 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
16:21 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
16:22 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
16:23 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
16:24 1,394.24 1,394.24 1,394.24 1,394.24 0.0K
16:25 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
16:26 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
16:27 1,394.79 1,394.79 1,394.79 1,394.79 0.0K
16:28 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
16:29 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
16:30 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
16:31 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
16:32 1,391.11 1,391.11 1,391.11 1,391.11 0.0K
16:33 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
16:34 1,390.86 1,390.86 1,390.86 1,390.86 0.0K
16:35 1,392.10 1,392.10 1,392.10 1,392.10 0.0K
16:36 1,389.75 1,389.75 1,389.75 1,389.75 0.0K
16:37 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
16:38 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
16:39 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
16:40 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
16:41 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
16:42 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
16:43 1,387.68 1,387.68 1,387.68 1,387.68 0.0K
16:44 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
16:45 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
16:46 1,387.15 1,387.15 1,387.15 1,387.15 0.0K
16:47 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
16:48 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
16:49 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
16:50 1,385.92 1,385.92 1,385.92 1,385.92 0.0K
16:51 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
16:52 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
16:53 1,385.47 1,385.47 1,385.47 1,385.47 0.0K
16:54 1,386.39 1,386.39 1,386.39 1,386.39 0.0K
16:55 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
16:56 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
16:57 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
16:58 1,384.21 1,384.21 1,384.21 1,384.21 0.0K
16:59 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
17:00 1,383.62 1,383.62 1,383.62 1,383.62 0.0K
17:01 1,384.33 1,384.33 1,384.33 1,384.33 0.0K
17:02 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
17:03 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
17:04 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
17:05 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
17:06 1,386.76 1,386.76 1,386.76 1,386.76 0.0K
17:07 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
17:08 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
17:09 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
17:10 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
17:11 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
17:12 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
17:13 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
17:14 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
17:15 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
17:16 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
17:17 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
17:18 1,388.14 1,388.14 1,388.14 1,388.14 0.0K
17:19 1,388.23 1,388.23 1,388.23 1,388.23 0.0K
17:20 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
17:21 1,387.99 1,387.99 1,387.99 1,387.99 0.0K
17:22 1,388.26 1,388.26 1,388.26 1,388.26 0.0K
17:23 1,388.93 1,388.93 1,388.93 1,388.93 0.0K
17:24 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
17:25 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
17:30 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음