OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
09:01 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
09:02 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
09:03 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
09:04 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
09:05 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
09:06 1,381.45 1,381.45 1,381.45 1,381.45 0.0K
09:07 1,377.66 1,377.66 1,377.66 1,377.66 0.0K
09:08 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
09:09 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
09:10 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
09:11 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
09:12 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
09:13 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
09:14 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
09:15 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
09:16 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
09:17 1,393.69 1,393.69 1,393.69 1,393.69 0.0K
09:18 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
09:19 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
09:20 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
09:21 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
09:22 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
09:23 1,394.47 1,394.47 1,394.47 1,394.47 0.0K
09:24 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
09:25 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
09:26 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
09:27 1,391.75 1,391.75 1,391.75 1,391.75 0.0K
09:28 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
09:29 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
09:30 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
09:31 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
09:32 1,383.33 1,383.33 1,383.33 1,383.33 0.0K
09:33 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
09:34 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
09:35 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
09:36 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
09:37 1,381.57 1,381.57 1,381.57 1,381.57 0.0K
09:38 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
09:39 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
09:40 1,382.11 1,382.11 1,382.11 1,382.11 0.0K
09:41 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
09:42 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
09:43 1,385.57 1,385.57 1,385.57 1,385.57 0.0K
09:44 1,388.68 1,388.68 1,388.68 1,388.68 0.0K
09:45 1,388.16 1,388.16 1,388.16 1,388.16 0.0K
09:46 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
09:47 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
09:48 1,384.59 1,384.59 1,384.59 1,384.59 0.0K
09:49 1,382.74 1,382.74 1,382.74 1,382.74 0.0K
09:50 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
09:51 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
09:52 1,384.51 1,384.51 1,384.51 1,384.51 0.0K
09:53 1,385.92 1,385.92 1,385.92 1,385.92 0.0K
09:54 1,385.58 1,385.58 1,385.58 1,385.58 0.0K
09:55 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
09:56 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
09:57 1,385.19 1,385.19 1,385.19 1,385.19 0.0K
09:58 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
09:59 1,384.22 1,384.22 1,384.22 1,384.22 0.0K
10:00 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
10:01 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
10:02 1,383.43 1,383.43 1,383.43 1,383.43 0.0K
10:03 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
10:04 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
10:05 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
10:06 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
10:07 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
10:08 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
10:09 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
10:10 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
10:11 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
10:12 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
10:13 1,383.36 1,383.36 1,383.36 1,383.36 0.0K
10:14 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
10:15 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
10:16 1,383.83 1,383.83 1,383.83 1,383.83 0.0K
10:17 1,382.91 1,382.91 1,382.91 1,382.91 0.0K
10:18 1,383.58 1,383.58 1,383.58 1,383.58 0.0K
10:19 1,382.83 1,382.83 1,382.83 1,382.83 0.0K
10:20 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
10:21 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
10:22 1,384.34 1,384.34 1,384.34 1,384.34 0.0K
10:23 1,383.33 1,383.33 1,383.33 1,383.33 0.0K
10:24 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
10:25 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
10:26 1,383.49 1,383.49 1,383.49 1,383.49 0.0K
10:27 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
10:28 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
10:29 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
10:32 1,384.98 1,384.98 1,384.98 1,384.98 0.0K
10:33 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
10:34 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
10:35 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
10:36 1,384.94 1,384.94 1,384.94 1,384.94 0.0K
10:37 1,383.96 1,383.96 1,383.96 1,383.96 0.0K
10:38 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
10:39 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
10:40 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
10:41 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
10:42 1,382.61 1,382.61 1,382.61 1,382.61 0.0K
10:43 1,382.51 1,382.51 1,382.51 1,382.51 0.0K
10:44 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
10:45 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
10:46 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
10:47 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
10:48 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
10:49 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
10:50 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
10:51 1,377.14 1,377.14 1,377.14 1,377.14 0.0K
10:52 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
10:53 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
10:54 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
10:55 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
10:56 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
10:57 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
10:58 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
10:59 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
11:00 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
11:01 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
11:02 1,377.36 1,377.36 1,377.36 1,377.36 0.0K
11:03 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
11:04 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
11:05 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
11:06 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
11:07 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
11:08 1,375.33 1,375.33 1,375.33 1,375.33 0.0K
11:09 1,375.16 1,375.16 1,375.16 1,375.16 0.0K
11:10 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
11:11 1,376.27 1,376.27 1,376.27 1,376.27 0.0K
11:12 1,377.45 1,377.45 1,377.45 1,377.45 0.0K
11:13 1,376.82 1,376.82 1,376.82 1,376.82 0.0K
11:14 1,375.14 1,375.14 1,375.14 1,375.14 0.0K
11:15 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
11:16 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
11:17 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
11:18 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
11:19 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
11:20 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
11:21 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
11:22 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
11:23 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
11:24 1,375.03 1,375.03 1,375.03 1,375.03 0.0K
11:25 1,374.76 1,374.76 1,374.76 1,374.76 0.0K
11:26 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
11:27 1,373.81 1,373.81 1,373.81 1,373.81 0.0K
11:28 1,373.89 1,373.89 1,373.89 1,373.89 0.0K
11:29 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
11:30 1,373.89 1,373.89 1,373.89 1,373.89 0.0K
11:31 1,374.09 1,374.09 1,374.09 1,374.09 0.0K
11:32 1,373.49 1,373.49 1,373.49 1,373.49 0.0K
11:33 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
11:34 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
11:35 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
11:36 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
11:37 1,374.79 1,374.79 1,374.79 1,374.79 0.0K
11:38 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
11:39 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
11:40 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
11:41 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
11:42 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
11:43 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
11:44 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
11:45 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
11:46 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
11:47 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
11:48 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
11:49 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
11:50 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
11:51 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
11:52 1,372.42 1,372.42 1,372.42 1,372.42 0.0K
11:53 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
11:54 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
11:55 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
11:56 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
11:57 1,371.58 1,371.58 1,371.58 1,371.58 0.0K
11:58 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
11:59 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
12:00 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
12:01 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
12:02 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
12:03 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
12:04 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
12:06 1,371.07 1,371.07 1,371.07 1,371.07 0.0K
12:07 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
12:08 1,371.32 1,371.32 1,371.32 1,371.32 0.0K
12:09 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
12:10 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
12:11 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
12:12 1,370.23 1,370.23 1,370.23 1,370.23 0.0K
12:13 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
12:15 1,369.38 1,369.38 1,369.38 1,369.38 0.0K
12:16 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
12:17 1,368.64 1,368.64 1,368.64 1,368.64 0.0K
12:18 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
12:19 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
12:20 1,369.06 1,369.06 1,369.06 1,369.06 0.0K
12:21 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
12:22 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
12:23 1,369.69 1,369.69 1,369.69 1,369.69 0.0K
12:24 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
12:25 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
12:27 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
12:28 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
12:30 1,370.72 1,370.72 1,370.72 1,370.72 0.0K
12:31 1,370.10 1,370.10 1,370.10 1,370.10 0.0K
12:32 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
12:33 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
12:34 1,369.01 1,369.01 1,369.01 1,369.01 0.0K
12:35 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
12:36 1,369.34 1,369.34 1,369.34 1,369.34 0.0K
12:37 1,369.51 1,369.51 1,369.51 1,369.51 0.0K
12:38 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
12:39 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
12:40 1,371.38 1,371.38 1,371.38 1,371.38 0.0K
12:41 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
12:42 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
12:43 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
12:44 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
12:45 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
12:47 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
12:48 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
12:49 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
12:50 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
12:51 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
12:52 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
12:53 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
12:54 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
12:55 1,371.29 1,371.29 1,371.29 1,371.29 0.0K
12:56 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
12:57 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
12:58 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
12:59 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
13:00 1,372.63 1,372.63 1,372.63 1,372.63 0.0K
13:01 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
13:02 1,374.73 1,374.73 1,374.73 1,374.73 0.0K
13:03 1,375.40 1,375.40 1,375.40 1,375.40 0.0K
13:05 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
13:06 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
13:07 1,377.16 1,377.16 1,377.16 1,377.16 0.0K
13:08 1,377.12 1,377.12 1,377.12 1,377.12 0.0K
13:09 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
13:10 1,377.79 1,377.79 1,377.79 1,377.79 0.0K
13:11 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
13:12 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
13:13 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
13:14 1,374.83 1,374.83 1,374.83 1,374.83 0.0K
13:15 1,374.50 1,374.50 1,374.50 1,374.50 0.0K
13:16 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
13:17 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
13:18 1,375.67 1,375.67 1,375.67 1,375.67 0.0K
13:19 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
13:21 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
13:22 1,375.08 1,375.08 1,375.08 1,375.08 0.0K
13:23 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
13:24 1,374.93 1,374.93 1,374.93 1,374.93 0.0K
13:25 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
13:26 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
13:27 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
13:28 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
13:29 1,377.51 1,377.51 1,377.51 1,377.51 0.0K
13:30 1,376.06 1,376.06 1,376.06 1,376.06 0.0K
13:31 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
13:32 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
13:33 1,375.65 1,375.65 1,375.65 1,375.65 0.0K
13:34 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
13:35 1,375.06 1,375.06 1,375.06 1,375.06 0.0K
13:36 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
13:37 1,374.18 1,374.18 1,374.18 1,374.18 0.0K
13:38 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
13:39 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
13:40 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
13:41 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
13:42 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
13:43 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
13:44 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
13:46 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
13:47 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
13:49 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
13:52 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
13:53 1,372.21 1,372.21 1,372.21 1,372.21 0.0K
13:54 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
13:55 1,372.55 1,372.55 1,372.55 1,372.55 0.0K
13:56 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
13:57 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
13:58 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
13:59 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
14:00 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
14:01 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
14:02 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
14:03 1,369.63 1,369.63 1,369.63 1,369.63 0.0K
14:04 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
14:05 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
14:06 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
14:07 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
14:08 1,378.17 1,378.17 1,378.17 1,378.17 0.0K
14:09 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
14:10 1,390.33 1,390.33 1,390.33 1,390.33 0.0K
14:11 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
14:12 1,384.59 1,384.59 1,384.59 1,384.59 0.0K
14:13 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
14:14 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
14:15 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
14:16 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
14:17 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
14:18 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
14:19 1,388.27 1,388.27 1,388.27 1,388.27 0.0K
14:20 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
14:21 1,389.45 1,389.45 1,389.45 1,389.45 0.0K
14:22 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
14:23 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
14:24 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
14:25 1,384.03 1,384.03 1,384.03 1,384.03 0.0K
14:26 1,383.45 1,383.45 1,383.45 1,383.45 0.0K
14:27 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
14:28 1,385.13 1,385.13 1,385.13 1,385.13 0.0K
14:29 1,383.63 1,383.63 1,383.63 1,383.63 0.0K
14:30 1,381.17 1,381.17 1,381.17 1,381.17 0.0K
14:31 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
14:32 1,381.34 1,381.34 1,381.34 1,381.34 0.0K
14:33 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
14:34 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
14:35 1,378.19 1,378.19 1,378.19 1,378.19 0.0K
14:36 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
14:37 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
14:38 1,379.97 1,379.97 1,379.97 1,379.97 0.0K
14:39 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
14:40 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
14:41 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
14:42 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
14:43 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
14:44 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
14:45 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
14:46 1,375.54 1,375.54 1,375.54 1,375.54 0.0K
14:47 1,374.19 1,374.19 1,374.19 1,374.19 0.0K
14:48 1,376.40 1,376.40 1,376.40 1,376.40 0.0K
14:49 1,376.66 1,376.66 1,376.66 1,376.66 0.0K
14:50 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
14:51 1,374.52 1,374.52 1,374.52 1,374.52 0.0K
14:52 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
14:53 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
14:54 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
14:55 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
14:56 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
14:57 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
14:58 1,366.68 1,366.68 1,366.68 1,366.68 0.0K
14:59 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
15:00 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
15:01 1,366.88 1,366.88 1,366.88 1,366.88 0.0K
15:02 1,366.63 1,366.63 1,366.63 1,366.63 0.0K
15:03 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
15:04 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
15:05 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
15:06 1,368.46 1,368.46 1,368.46 1,368.46 0.0K
15:07 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
15:08 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
15:10 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
15:11 1,366.73 1,366.73 1,366.73 1,366.73 0.0K
15:12 1,365.73 1,365.73 1,365.73 1,365.73 0.0K
15:13 1,364.11 1,364.11 1,364.11 1,364.11 0.0K
15:14 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
15:15 1,365.61 1,365.61 1,365.61 1,365.61 0.0K
15:16 1,367.75 1,367.75 1,367.75 1,367.75 0.0K
15:17 1,368.22 1,368.22 1,368.22 1,368.22 0.0K
15:18 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
15:19 1,367.95 1,367.95 1,367.95 1,367.95 0.0K
15:20 1,366.47 1,366.47 1,366.47 1,366.47 0.0K
15:21 1,367.56 1,367.56 1,367.56 1,367.56 0.0K
15:22 1,368.57 1,368.57 1,368.57 1,368.57 0.0K
15:23 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
15:24 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
15:25 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
15:26 1,366.54 1,366.54 1,366.54 1,366.54 0.0K
15:27 1,365.91 1,365.91 1,365.91 1,365.91 0.0K
15:28 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
15:29 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
15:30 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
15:31 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
15:32 1,364.15 1,364.15 1,364.15 1,364.15 0.0K
15:33 1,364.32 1,364.32 1,364.32 1,364.32 0.0K
15:34 1,363.49 1,363.49 1,363.49 1,363.49 0.0K
15:35 1,364.33 1,364.33 1,364.33 1,364.33 0.0K
15:36 1,364.12 1,364.12 1,364.12 1,364.12 0.0K
15:37 1,364.71 1,364.71 1,364.71 1,364.71 0.0K
15:38 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
15:39 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
15:40 1,367.39 1,367.39 1,367.39 1,367.39 0.0K
15:41 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
15:42 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
15:43 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
15:44 1,370.36 1,370.36 1,370.36 1,370.36 0.0K
15:45 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
15:46 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
15:47 1,368.33 1,368.33 1,368.33 1,368.33 0.0K
15:48 1,367.74 1,367.74 1,367.74 1,367.74 0.0K
15:49 1,368.16 1,368.16 1,368.16 1,368.16 0.0K
15:50 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
15:51 1,369.26 1,369.26 1,369.26 1,369.26 0.0K
15:52 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
15:53 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
15:54 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
15:55 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
15:56 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
15:57 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
15:58 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
15:59 1,369.34 1,369.34 1,369.34 1,369.34 0.0K
16:00 1,368.23 1,368.23 1,368.23 1,368.23 0.0K
16:01 1,368.13 1,368.13 1,368.13 1,368.13 0.0K
16:02 1,368.38 1,368.38 1,368.38 1,368.38 0.0K
16:03 1,368.29 1,368.29 1,368.29 1,368.29 0.0K
16:04 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
16:05 1,368.39 1,368.39 1,368.39 1,368.39 0.0K
16:06 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
16:07 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
16:08 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
16:09 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
16:10 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
16:11 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
16:12 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
16:13 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
16:14 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
16:15 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
16:16 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
16:17 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
16:18 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
16:19 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
16:20 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
16:21 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
16:22 1,372.55 1,372.55 1,372.55 1,372.55 0.0K
16:23 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
16:24 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
16:25 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
16:26 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
16:27 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
16:28 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
16:29 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
16:30 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
16:31 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
16:32 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
16:33 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
16:34 1,374.96 1,374.96 1,374.96 1,374.96 0.0K
16:35 1,375.37 1,375.37 1,375.37 1,375.37 0.0K
16:36 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
16:37 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
16:38 1,377.16 1,377.16 1,377.16 1,377.16 0.0K
16:39 1,378.22 1,378.22 1,378.22 1,378.22 0.0K
16:40 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
16:41 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
16:42 1,377.01 1,377.01 1,377.01 1,377.01 0.0K
16:43 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
16:44 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
16:45 1,376.84 1,376.84 1,376.84 1,376.84 0.0K
16:46 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
16:47 1,378.61 1,378.61 1,378.61 1,378.61 0.0K
16:48 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
16:49 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
16:50 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
16:51 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
16:52 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
16:53 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
16:54 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
16:55 1,377.89 1,377.89 1,377.89 1,377.89 0.0K
16:56 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
16:57 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
16:58 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
16:59 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
17:00 1,381.84 1,381.84 1,381.84 1,381.84 0.0K
17:01 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
17:02 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
17:03 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
17:04 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
17:05 1,380.76 1,380.76 1,380.76 1,380.76 0.0K
17:06 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
17:07 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
17:08 1,379.97 1,379.97 1,379.97 1,379.97 0.0K
17:09 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
17:10 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
17:11 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
17:12 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
17:13 1,377.44 1,377.44 1,377.44 1,377.44 0.0K
17:14 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
17:15 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
17:16 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
17:17 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
17:18 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
17:19 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
17:20 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
17:21 1,372.65 1,372.65 1,372.65 1,372.65 0.0K
17:22 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
17:23 1,372.59 1,372.59 1,372.59 1,372.59 0.0K
17:24 1,372.57 1,372.57 1,372.57 1,372.57 0.0K
17:25 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
17:30 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음