OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,374.90 1,374.90 1,374.90 1,374.90 0.0K
09:01 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
09:02 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
09:03 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
09:04 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
09:05 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
09:06 1,363.91 1,363.91 1,363.91 1,363.91 0.0K
09:07 1,364.47 1,364.47 1,364.47 1,364.47 0.0K
09:08 1,365.20 1,365.20 1,365.20 1,365.20 0.0K
09:09 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
09:10 1,364.34 1,364.34 1,364.34 1,364.34 0.0K
09:11 1,364.37 1,364.37 1,364.37 1,364.37 0.0K
09:12 1,364.61 1,364.61 1,364.61 1,364.61 0.0K
09:13 1,364.21 1,364.21 1,364.21 1,364.21 0.0K
09:14 1,365.03 1,365.03 1,365.03 1,365.03 0.0K
09:15 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
09:16 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
09:18 1,361.07 1,361.07 1,361.07 1,361.07 0.0K
09:19 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
09:20 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
09:21 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
09:22 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
09:23 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
09:24 1,354.02 1,354.02 1,354.02 1,354.02 0.0K
09:25 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
09:26 1,356.02 1,356.02 1,356.02 1,356.02 0.0K
09:27 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
09:29 1,353.81 1,353.81 1,353.81 1,353.81 0.0K
09:30 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
09:31 1,351.53 1,351.53 1,351.53 1,351.53 0.0K
09:32 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
09:33 1,353.21 1,353.21 1,353.21 1,353.21 0.0K
09:34 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
09:35 1,350.93 1,350.93 1,350.93 1,350.93 0.0K
09:36 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
09:37 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
09:38 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
09:39 1,349.47 1,349.47 1,349.47 1,349.47 0.0K
09:40 1,350.41 1,350.41 1,350.41 1,350.41 0.0K
09:41 1,352.37 1,352.37 1,352.37 1,352.37 0.0K
09:42 1,349.12 1,349.12 1,349.12 1,349.12 0.0K
09:43 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
09:44 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
09:45 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
09:46 1,352.81 1,352.81 1,352.81 1,352.81 0.0K
09:47 1,355.41 1,355.41 1,355.41 1,355.41 0.0K
09:48 1,359.28 1,359.28 1,359.28 1,359.28 0.0K
09:49 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
09:50 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
09:51 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
09:52 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
09:53 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
09:54 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
09:55 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
09:56 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
09:57 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
09:58 1,364.99 1,364.99 1,364.99 1,364.99 0.0K
09:59 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
10:00 1,366.74 1,366.74 1,366.74 1,366.74 0.0K
10:01 1,364.14 1,364.14 1,364.14 1,364.14 0.0K
10:02 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
10:03 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
10:04 1,364.32 1,364.32 1,364.32 1,364.32 0.0K
10:05 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
10:06 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
10:07 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
10:08 1,364.70 1,364.70 1,364.70 1,364.70 0.0K
10:09 1,367.71 1,367.71 1,367.71 1,367.71 0.0K
10:10 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
10:11 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
10:12 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
10:13 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
10:14 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
10:15 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
10:16 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
10:17 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
10:18 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
10:19 1,371.41 1,371.41 1,371.41 1,371.41 0.0K
10:20 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
10:21 1,371.51 1,371.51 1,371.51 1,371.51 0.0K
10:22 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
10:23 1,371.55 1,371.55 1,371.55 1,371.55 0.0K
10:24 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
10:25 1,370.73 1,370.73 1,370.73 1,370.73 0.0K
10:26 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
10:27 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
10:28 1,374.64 1,374.64 1,374.64 1,374.64 0.0K
10:29 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
10:30 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
10:31 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
10:32 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
10:33 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
10:34 1,376.20 1,376.20 1,376.20 1,376.20 0.0K
10:35 1,374.03 1,374.03 1,374.03 1,374.03 0.0K
10:36 1,373.92 1,373.92 1,373.92 1,373.92 0.0K
10:37 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
10:38 1,373.28 1,373.28 1,373.28 1,373.28 0.0K
10:39 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
10:40 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
10:41 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
10:42 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
10:44 1,369.47 1,369.47 1,369.47 1,369.47 0.0K
10:45 1,369.39 1,369.39 1,369.39 1,369.39 0.0K
10:46 1,368.44 1,368.44 1,368.44 1,368.44 0.0K
10:47 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
10:48 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
10:49 1,367.03 1,367.03 1,367.03 1,367.03 0.0K
10:50 1,367.15 1,367.15 1,367.15 1,367.15 0.0K
10:51 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
10:52 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
10:53 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
10:54 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
10:55 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
10:56 1,368.57 1,368.57 1,368.57 1,368.57 0.0K
10:57 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
10:58 1,368.64 1,368.64 1,368.64 1,368.64 0.0K
10:59 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
11:01 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
11:02 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
11:03 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
11:04 1,370.08 1,370.08 1,370.08 1,370.08 0.0K
11:05 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
11:06 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
11:07 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
11:08 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
11:09 1,371.52 1,371.52 1,371.52 1,371.52 0.0K
11:10 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
11:11 1,372.23 1,372.23 1,372.23 1,372.23 0.0K
11:12 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
11:13 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
11:14 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
11:15 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
11:16 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
11:17 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
11:18 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
11:19 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
11:20 1,371.95 1,371.95 1,371.95 1,371.95 0.0K
11:21 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
11:22 1,371.81 1,371.81 1,371.81 1,371.81 0.0K
11:23 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
11:24 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
11:25 1,371.94 1,371.94 1,371.94 1,371.94 0.0K
11:26 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
11:27 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
11:28 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
11:29 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
11:30 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
11:31 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
11:32 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
11:33 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
11:34 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
11:35 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
11:36 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
11:37 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
11:38 1,374.26 1,374.26 1,374.26 1,374.26 0.0K
11:39 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
11:40 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
11:41 1,374.59 1,374.59 1,374.59 1,374.59 0.0K
11:42 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
11:43 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
11:44 1,374.12 1,374.12 1,374.12 1,374.12 0.0K
11:46 1,374.21 1,374.21 1,374.21 1,374.21 0.0K
11:47 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
11:48 1,372.11 1,372.11 1,372.11 1,372.11 0.0K
11:49 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
11:50 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
11:51 1,372.28 1,372.28 1,372.28 1,372.28 0.0K
11:52 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
11:53 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
11:54 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
11:55 1,370.31 1,370.31 1,370.31 1,370.31 0.0K
11:57 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
11:58 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
11:59 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
12:00 1,368.89 1,368.89 1,368.89 1,368.89 0.0K
12:01 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
12:02 1,364.35 1,364.35 1,364.35 1,364.35 0.0K
12:03 1,366.36 1,366.36 1,366.36 1,366.36 0.0K
12:04 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
12:05 1,365.65 1,365.65 1,365.65 1,365.65 0.0K
12:06 1,364.81 1,364.81 1,364.81 1,364.81 0.0K
12:07 1,363.81 1,363.81 1,363.81 1,363.81 0.0K
12:08 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
12:09 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
12:10 1,361.77 1,361.77 1,361.77 1,361.77 0.0K
12:11 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
12:12 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
12:13 1,363.67 1,363.67 1,363.67 1,363.67 0.0K
12:14 1,363.92 1,363.92 1,363.92 1,363.92 0.0K
12:15 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
12:16 1,364.25 1,364.25 1,364.25 1,364.25 0.0K
12:17 1,364.84 1,364.84 1,364.84 1,364.84 0.0K
12:18 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
12:19 1,362.75 1,362.75 1,362.75 1,362.75 0.0K
12:20 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
12:21 1,363.41 1,363.41 1,363.41 1,363.41 0.0K
12:22 1,362.33 1,362.33 1,362.33 1,362.33 0.0K
12:23 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
12:24 1,362.82 1,362.82 1,362.82 1,362.82 0.0K
12:25 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
12:26 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
12:27 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
12:28 1,361.98 1,361.98 1,361.98 1,361.98 0.0K
12:29 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
12:30 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
12:31 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
12:32 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
12:33 1,361.57 1,361.57 1,361.57 1,361.57 0.0K
12:34 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
12:35 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
12:36 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
12:37 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
12:38 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
12:39 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
12:40 1,361.76 1,361.76 1,361.76 1,361.76 0.0K
12:41 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
12:42 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
12:43 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
12:44 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
12:45 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
12:46 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
12:47 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
12:48 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
12:49 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
12:50 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
12:52 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
12:53 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
12:54 1,362.31 1,362.31 1,362.31 1,362.31 0.0K
12:55 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
12:56 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
12:57 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
12:58 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
12:59 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
13:00 1,362.36 1,362.36 1,362.36 1,362.36 0.0K
13:01 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
13:02 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
13:04 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
13:05 1,361.99 1,361.99 1,361.99 1,361.99 0.0K
13:06 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
13:07 1,361.94 1,361.94 1,361.94 1,361.94 0.0K
13:08 1,362.19 1,362.19 1,362.19 1,362.19 0.0K
13:09 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
13:10 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
13:11 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
13:12 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
13:13 1,363.69 1,363.69 1,363.69 1,363.69 0.0K
13:14 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
13:15 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
13:16 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
13:17 1,361.69 1,361.69 1,361.69 1,361.69 0.0K
13:18 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
13:19 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
13:20 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
13:21 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
13:22 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
13:23 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
13:24 1,358.53 1,358.53 1,358.53 1,358.53 0.0K
13:25 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
13:26 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
13:27 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
13:28 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
13:29 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
13:30 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
13:31 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
13:32 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
13:33 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
13:34 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
13:35 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
13:36 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
13:37 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
13:38 1,357.94 1,357.94 1,357.94 1,357.94 0.0K
13:39 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
13:40 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
13:41 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
13:43 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
13:44 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
13:45 1,357.77 1,357.77 1,357.77 1,357.77 0.0K
13:46 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
13:47 1,358.19 1,358.19 1,358.19 1,358.19 0.0K
13:48 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
13:49 1,360.11 1,360.11 1,360.11 1,360.11 0.0K
13:50 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
13:51 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
13:52 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
13:53 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
13:54 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
13:55 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
13:56 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
13:57 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
13:58 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
13:59 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
14:00 1,363.49 1,363.49 1,363.49 1,363.49 0.0K
14:01 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
14:02 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
14:03 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
14:04 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
14:05 1,361.28 1,361.28 1,361.28 1,361.28 0.0K
14:06 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
14:07 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
14:08 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
14:09 1,362.37 1,362.37 1,362.37 1,362.37 0.0K
14:10 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
14:11 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
14:12 1,362.57 1,362.57 1,362.57 1,362.57 0.0K
14:13 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
14:14 1,362.45 1,362.45 1,362.45 1,362.45 0.0K
14:15 1,362.61 1,362.61 1,362.61 1,362.61 0.0K
14:16 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
14:17 1,362.23 1,362.23 1,362.23 1,362.23 0.0K
14:18 1,362.15 1,362.15 1,362.15 1,362.15 0.0K
14:19 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
14:20 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
14:21 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
14:22 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
14:23 1,358.46 1,358.46 1,358.46 1,358.46 0.0K
14:24 1,358.21 1,358.21 1,358.21 1,358.21 0.0K
14:25 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
14:26 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
14:27 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
14:28 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
14:29 1,355.79 1,355.79 1,355.79 1,355.79 0.0K
14:30 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
14:31 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
14:32 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
14:33 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
14:34 1,356.66 1,356.66 1,356.66 1,356.66 0.0K
14:35 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
14:36 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
14:37 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
14:38 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
14:39 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
14:40 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
14:41 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
14:42 1,360.48 1,360.48 1,360.48 1,360.48 0.0K
14:43 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
14:44 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
14:45 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
14:47 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
14:48 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
14:49 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
14:50 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
14:51 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
14:52 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
14:53 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
14:54 1,362.12 1,362.12 1,362.12 1,362.12 0.0K
14:55 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
14:56 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
14:57 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
14:58 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
14:59 1,361.99 1,361.99 1,361.99 1,361.99 0.0K
15:00 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
15:01 1,361.74 1,361.74 1,361.74 1,361.74 0.0K
15:02 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
15:03 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
15:04 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
15:05 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
15:06 1,364.11 1,364.11 1,364.11 1,364.11 0.0K
15:07 1,363.89 1,363.89 1,363.89 1,363.89 0.0K
15:08 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
15:09 1,364.10 1,364.10 1,364.10 1,364.10 0.0K
15:10 1,363.73 1,363.73 1,363.73 1,363.73 0.0K
15:11 1,363.56 1,363.56 1,363.56 1,363.56 0.0K
15:12 1,364.48 1,364.48 1,364.48 1,364.48 0.0K
15:13 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
15:14 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
15:16 1,363.97 1,363.97 1,363.97 1,363.97 0.0K
15:17 1,364.88 1,364.88 1,364.88 1,364.88 0.0K
15:18 1,364.72 1,364.72 1,364.72 1,364.72 0.0K
15:19 1,362.71 1,362.71 1,362.71 1,362.71 0.0K
15:20 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
15:21 1,362.98 1,362.98 1,362.98 1,362.98 0.0K
15:22 1,363.56 1,363.56 1,363.56 1,363.56 0.0K
15:23 1,364.64 1,364.64 1,364.64 1,364.64 0.0K
15:24 1,365.21 1,365.21 1,365.21 1,365.21 0.0K
15:25 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
15:26 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
15:27 1,365.74 1,365.74 1,365.74 1,365.74 0.0K
15:28 1,365.50 1,365.50 1,365.50 1,365.50 0.0K
15:29 1,365.10 1,365.10 1,365.10 1,365.10 0.0K
15:30 1,363.94 1,363.94 1,363.94 1,363.94 0.0K
15:31 1,362.13 1,362.13 1,362.13 1,362.13 0.0K
15:32 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
15:33 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
15:34 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
15:35 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
15:36 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
15:37 1,353.98 1,353.98 1,353.98 1,353.98 0.0K
15:38 1,354.58 1,354.58 1,354.58 1,354.58 0.0K
15:39 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
15:40 1,354.29 1,354.29 1,354.29 1,354.29 0.0K
15:41 1,356.25 1,356.25 1,356.25 1,356.25 0.0K
15:42 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
15:43 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
15:44 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
15:45 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
15:46 1,353.96 1,353.96 1,353.96 1,353.96 0.0K
15:47 1,354.78 1,354.78 1,354.78 1,354.78 0.0K
15:48 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
15:49 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
15:50 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
15:51 1,355.55 1,355.55 1,355.55 1,355.55 0.0K
15:52 1,355.77 1,355.77 1,355.77 1,355.77 0.0K
15:53 1,355.12 1,355.12 1,355.12 1,355.12 0.0K
15:54 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
15:55 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
15:56 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
15:57 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
15:58 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
15:59 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
16:00 1,357.44 1,357.44 1,357.44 1,357.44 0.0K
16:01 1,355.04 1,355.04 1,355.04 1,355.04 0.0K
16:02 1,353.42 1,353.42 1,353.42 1,353.42 0.0K
16:03 1,354.20 1,354.20 1,354.20 1,354.20 0.0K
16:04 1,353.75 1,353.75 1,353.75 1,353.75 0.0K
16:05 1,353.55 1,353.55 1,353.55 1,353.55 0.0K
16:06 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
16:07 1,350.76 1,350.76 1,350.76 1,350.76 0.0K
16:08 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
16:09 1,351.28 1,351.28 1,351.28 1,351.28 0.0K
16:10 1,350.32 1,350.32 1,350.32 1,350.32 0.0K
16:11 1,350.25 1,350.25 1,350.25 1,350.25 0.0K
16:12 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
16:13 1,351.31 1,351.31 1,351.31 1,351.31 0.0K
16:14 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
16:15 1,351.06 1,351.06 1,351.06 1,351.06 0.0K
16:16 1,351.17 1,351.17 1,351.17 1,351.17 0.0K
16:17 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
16:18 1,350.48 1,350.48 1,350.48 1,350.48 0.0K
16:19 1,351.25 1,351.25 1,351.25 1,351.25 0.0K
16:20 1,349.75 1,349.75 1,349.75 1,349.75 0.0K
16:21 1,348.71 1,348.71 1,348.71 1,348.71 0.0K
16:22 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
16:23 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
16:24 1,349.15 1,349.15 1,349.15 1,349.15 0.0K
16:25 1,349.09 1,349.09 1,349.09 1,349.09 0.0K
16:26 1,350.36 1,350.36 1,350.36 1,350.36 0.0K
16:27 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
16:28 1,349.04 1,349.04 1,349.04 1,349.04 0.0K
16:29 1,349.29 1,349.29 1,349.29 1,349.29 0.0K
16:30 1,349.72 1,349.72 1,349.72 1,349.72 0.0K
16:31 1,350.05 1,350.05 1,350.05 1,350.05 0.0K
16:32 1,349.71 1,349.71 1,349.71 1,349.71 0.0K
16:33 1,349.78 1,349.78 1,349.78 1,349.78 0.0K
16:34 1,349.91 1,349.91 1,349.91 1,349.91 0.0K
16:35 1,350.23 1,350.23 1,350.23 1,350.23 0.0K
16:36 1,350.43 1,350.43 1,350.43 1,350.43 0.0K
16:37 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
16:38 1,351.67 1,351.67 1,351.67 1,351.67 0.0K
16:39 1,356.16 1,356.16 1,356.16 1,356.16 0.0K
16:40 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
16:41 1,355.68 1,355.68 1,355.68 1,355.68 0.0K
16:42 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
16:43 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
16:44 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
16:45 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
16:46 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
16:47 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
16:48 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
16:49 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
16:50 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
16:51 1,357.37 1,357.37 1,357.37 1,357.37 0.0K
16:52 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
16:53 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
16:54 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
16:55 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
16:56 1,358.49 1,358.49 1,358.49 1,358.49 0.0K
16:57 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
16:58 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
16:59 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
17:00 1,355.54 1,355.54 1,355.54 1,355.54 0.0K
17:01 1,355.33 1,355.33 1,355.33 1,355.33 0.0K
17:02 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
17:03 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
17:04 1,354.79 1,354.79 1,354.79 1,354.79 0.0K
17:05 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
17:06 1,355.83 1,355.83 1,355.83 1,355.83 0.0K
17:07 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
17:08 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
17:09 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
17:10 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
17:11 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
17:12 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
17:13 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
17:14 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
17:15 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
17:16 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
17:17 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
17:18 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
17:19 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
17:20 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
17:21 1,354.67 1,354.67 1,354.67 1,354.67 0.0K
17:22 1,355.08 1,355.08 1,355.08 1,355.08 0.0K
17:23 1,355.41 1,355.41 1,355.41 1,355.41 0.0K
17:24 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
17:25 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
17:30 1,352.69 1,352.69 1,352.69 1,352.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음