OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,216.57 1,216.57 1,216.57 1,216.57 0.0K
09:01 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
09:02 1,217.99 1,217.99 1,217.99 1,217.99 0.0K
09:03 1,214.46 1,214.46 1,214.46 1,214.46 0.0K
09:04 1,210.09 1,210.09 1,210.09 1,210.09 0.0K
09:05 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
09:06 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
09:07 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
09:08 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
09:09 1,217.98 1,217.98 1,217.98 1,217.98 0.0K
09:10 1,219.07 1,219.07 1,219.07 1,219.07 0.0K
09:11 1,220.14 1,220.14 1,220.14 1,220.14 0.0K
09:12 1,219.61 1,219.61 1,219.61 1,219.61 0.0K
09:13 1,221.14 1,221.14 1,221.14 1,221.14 0.0K
09:14 1,225.47 1,225.47 1,225.47 1,225.47 0.0K
09:15 1,226.15 1,226.15 1,226.15 1,226.15 0.0K
09:16 1,220.06 1,220.06 1,220.06 1,220.06 0.0K
09:17 1,223.09 1,223.09 1,223.09 1,223.09 0.0K
09:18 1,224.83 1,224.83 1,224.83 1,224.83 0.0K
09:19 1,222.26 1,222.26 1,222.26 1,222.26 0.0K
09:20 1,221.68 1,221.68 1,221.68 1,221.68 0.0K
09:21 1,218.91 1,218.91 1,218.91 1,218.91 0.0K
09:22 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
09:23 1,221.65 1,221.65 1,221.65 1,221.65 0.0K
09:24 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
09:25 1,222.54 1,222.54 1,222.54 1,222.54 0.0K
09:26 1,221.14 1,221.14 1,221.14 1,221.14 0.0K
09:27 1,221.76 1,221.76 1,221.76 1,221.76 0.0K
09:28 1,220.35 1,220.35 1,220.35 1,220.35 0.0K
09:29 1,215.69 1,215.69 1,215.69 1,215.69 0.0K
09:30 1,211.01 1,211.01 1,211.01 1,211.01 0.0K
09:31 1,208.14 1,208.14 1,208.14 1,208.14 0.0K
09:32 1,202.97 1,202.97 1,202.97 1,202.97 0.0K
09:33 1,202.93 1,202.93 1,202.93 1,202.93 0.0K
09:34 1,201.89 1,201.89 1,201.89 1,201.89 0.0K
09:35 1,203.33 1,203.33 1,203.33 1,203.33 0.0K
09:36 1,204.92 1,204.92 1,204.92 1,204.92 0.0K
09:37 1,205.28 1,205.28 1,205.28 1,205.28 0.0K
09:38 1,200.86 1,200.86 1,200.86 1,200.86 0.0K
09:39 1,200.57 1,200.57 1,200.57 1,200.57 0.0K
09:40 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
09:42 1,203.15 1,203.15 1,203.15 1,203.15 0.0K
09:43 1,202.96 1,202.96 1,202.96 1,202.96 0.0K
09:44 1,202.87 1,202.87 1,202.87 1,202.87 0.0K
09:45 1,204.17 1,204.17 1,204.17 1,204.17 0.0K
09:46 1,203.54 1,203.54 1,203.54 1,203.54 0.0K
09:47 1,199.82 1,199.82 1,199.82 1,199.82 0.0K
09:48 1,202.69 1,202.69 1,202.69 1,202.69 0.0K
09:49 1,201.40 1,201.40 1,201.40 1,201.40 0.0K
09:50 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
09:51 1,207.41 1,207.41 1,207.41 1,207.41 0.0K
09:52 1,204.02 1,204.02 1,204.02 1,204.02 0.0K
09:53 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
09:54 1,205.89 1,205.89 1,205.89 1,205.89 0.0K
09:55 1,208.89 1,208.89 1,208.89 1,208.89 0.0K
09:56 1,211.65 1,211.65 1,211.65 1,211.65 0.0K
09:57 1,215.55 1,215.55 1,215.55 1,215.55 0.0K
09:58 1,215.01 1,215.01 1,215.01 1,215.01 0.0K
09:59 1,217.72 1,217.72 1,217.72 1,217.72 0.0K
10:00 1,217.15 1,217.15 1,217.15 1,217.15 0.0K
10:01 1,215.04 1,215.04 1,215.04 1,215.04 0.0K
10:02 1,215.82 1,215.82 1,215.82 1,215.82 0.0K
10:03 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
10:04 1,220.87 1,220.87 1,220.87 1,220.87 0.0K
10:05 1,223.11 1,223.11 1,223.11 1,223.11 0.0K
10:06 1,220.53 1,220.53 1,220.53 1,220.53 0.0K
10:07 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
10:08 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
10:09 1,221.97 1,221.97 1,221.97 1,221.97 0.0K
10:10 1,218.51 1,218.51 1,218.51 1,218.51 0.0K
10:11 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
10:12 1,211.36 1,211.36 1,211.36 1,211.36 0.0K
10:13 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
10:14 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
10:15 1,214.37 1,214.37 1,214.37 1,214.37 0.0K
10:16 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
10:17 1,217.57 1,217.57 1,217.57 1,217.57 0.0K
10:18 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
10:19 1,215.08 1,215.08 1,215.08 1,215.08 0.0K
10:20 1,216.76 1,216.76 1,216.76 1,216.76 0.0K
10:21 1,217.07 1,217.07 1,217.07 1,217.07 0.0K
10:22 1,218.40 1,218.40 1,218.40 1,218.40 0.0K
10:23 1,215.73 1,215.73 1,215.73 1,215.73 0.0K
10:24 1,217.33 1,217.33 1,217.33 1,217.33 0.0K
10:25 1,216.46 1,216.46 1,216.46 1,216.46 0.0K
10:26 1,215.81 1,215.81 1,215.81 1,215.81 0.0K
10:27 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
10:28 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
10:29 1,214.44 1,214.44 1,214.44 1,214.44 0.0K
10:30 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
10:31 1,211.77 1,211.77 1,211.77 1,211.77 0.0K
10:32 1,208.18 1,208.18 1,208.18 1,208.18 0.0K
10:33 1,207.41 1,207.41 1,207.41 1,207.41 0.0K
10:34 1,207.01 1,207.01 1,207.01 1,207.01 0.0K
10:35 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
10:36 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
10:37 1,209.49 1,209.49 1,209.49 1,209.49 0.0K
10:38 1,207.23 1,207.23 1,207.23 1,207.23 0.0K
10:39 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
10:40 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
10:41 1,208.17 1,208.17 1,208.17 1,208.17 0.0K
10:42 1,208.99 1,208.99 1,208.99 1,208.99 0.0K
10:43 1,209.97 1,209.97 1,209.97 1,209.97 0.0K
10:44 1,211.97 1,211.97 1,211.97 1,211.97 0.0K
10:45 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
10:46 1,209.28 1,209.28 1,209.28 1,209.28 0.0K
10:47 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
10:48 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
10:49 1,209.68 1,209.68 1,209.68 1,209.68 0.0K
10:50 1,211.41 1,211.41 1,211.41 1,211.41 0.0K
10:51 1,211.98 1,211.98 1,211.98 1,211.98 0.0K
10:52 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
10:53 1,212.76 1,212.76 1,212.76 1,212.76 0.0K
10:54 1,208.32 1,208.32 1,208.32 1,208.32 0.0K
10:55 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
10:56 1,206.81 1,206.81 1,206.81 1,206.81 0.0K
10:57 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
10:58 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
10:59 1,205.17 1,205.17 1,205.17 1,205.17 0.0K
11:00 1,206.57 1,206.57 1,206.57 1,206.57 0.0K
11:01 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
11:02 1,202.69 1,202.69 1,202.69 1,202.69 0.0K
11:03 1,201.80 1,201.80 1,201.80 1,201.80 0.0K
11:04 1,202.48 1,202.48 1,202.48 1,202.48 0.0K
11:05 1,198.41 1,198.41 1,198.41 1,198.41 0.0K
11:06 1,196.92 1,196.92 1,196.92 1,196.92 0.0K
11:07 1,196.60 1,196.60 1,196.60 1,196.60 0.0K
11:08 1,197.87 1,197.87 1,197.87 1,197.87 0.0K
11:09 1,199.48 1,199.48 1,199.48 1,199.48 0.0K
11:10 1,199.73 1,199.73 1,199.73 1,199.73 0.0K
11:11 1,200.48 1,200.48 1,200.48 1,200.48 0.0K
11:12 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
11:13 1,202.29 1,202.29 1,202.29 1,202.29 0.0K
11:14 1,202.22 1,202.22 1,202.22 1,202.22 0.0K
11:15 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
11:16 1,200.56 1,200.56 1,200.56 1,200.56 0.0K
11:17 1,200.58 1,200.58 1,200.58 1,200.58 0.0K
11:18 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
11:19 1,198.69 1,198.69 1,198.69 1,198.69 0.0K
11:20 1,198.48 1,198.48 1,198.48 1,198.48 0.0K
11:21 1,197.78 1,197.78 1,197.78 1,197.78 0.0K
11:22 1,196.45 1,196.45 1,196.45 1,196.45 0.0K
11:23 1,196.93 1,196.93 1,196.93 1,196.93 0.0K
11:24 1,194.90 1,194.90 1,194.90 1,194.90 0.0K
11:25 1,193.50 1,193.50 1,193.50 1,193.50 0.0K
11:26 1,192.95 1,192.95 1,192.95 1,192.95 0.0K
11:27 1,195.47 1,195.47 1,195.47 1,195.47 0.0K
11:28 1,194.85 1,194.85 1,194.85 1,194.85 0.0K
11:29 1,196.09 1,196.09 1,196.09 1,196.09 0.0K
11:30 1,197.26 1,197.26 1,197.26 1,197.26 0.0K
11:31 1,198.29 1,198.29 1,198.29 1,198.29 0.0K
11:32 1,197.66 1,197.66 1,197.66 1,197.66 0.0K
11:33 1,199.12 1,199.12 1,199.12 1,199.12 0.0K
11:34 1,200.89 1,200.89 1,200.89 1,200.89 0.0K
11:35 1,200.62 1,200.62 1,200.62 1,200.62 0.0K
11:36 1,199.70 1,199.70 1,199.70 1,199.70 0.0K
11:37 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
11:38 1,199.57 1,199.57 1,199.57 1,199.57 0.0K
11:39 1,200.60 1,200.60 1,200.60 1,200.60 0.0K
11:40 1,198.61 1,198.61 1,198.61 1,198.61 0.0K
11:41 1,199.45 1,199.45 1,199.45 1,199.45 0.0K
11:42 1,197.27 1,197.27 1,197.27 1,197.27 0.0K
11:43 1,198.83 1,198.83 1,198.83 1,198.83 0.0K
11:44 1,198.49 1,198.49 1,198.49 1,198.49 0.0K
11:45 1,198.70 1,198.70 1,198.70 1,198.70 0.0K
11:46 1,199.12 1,199.12 1,199.12 1,199.12 0.0K
11:47 1,198.31 1,198.31 1,198.31 1,198.31 0.0K
11:48 1,199.54 1,199.54 1,199.54 1,199.54 0.0K
11:49 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
11:50 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
11:51 1,200.39 1,200.39 1,200.39 1,200.39 0.0K
11:52 1,199.50 1,199.50 1,199.50 1,199.50 0.0K
11:53 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
11:54 1,195.81 1,195.81 1,195.81 1,195.81 0.0K
11:55 1,195.79 1,195.79 1,195.79 1,195.79 0.0K
11:56 1,194.84 1,194.84 1,194.84 1,194.84 0.0K
11:57 1,193.21 1,193.21 1,193.21 1,193.21 0.0K
11:58 1,191.64 1,191.64 1,191.64 1,191.64 0.0K
11:59 1,192.20 1,192.20 1,192.20 1,192.20 0.0K
12:00 1,192.89 1,192.89 1,192.89 1,192.89 0.0K
12:01 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
12:02 1,195.37 1,195.37 1,195.37 1,195.37 0.0K
12:03 1,201.25 1,201.25 1,201.25 1,201.25 0.0K
12:04 1,200.62 1,200.62 1,200.62 1,200.62 0.0K
12:05 1,201.26 1,201.26 1,201.26 1,201.26 0.0K
12:06 1,203.48 1,203.48 1,203.48 1,203.48 0.0K
12:07 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
12:08 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
12:09 1,202.31 1,202.31 1,202.31 1,202.31 0.0K
12:10 1,202.28 1,202.28 1,202.28 1,202.28 0.0K
12:11 1,204.01 1,204.01 1,204.01 1,204.01 0.0K
12:12 1,205.39 1,205.39 1,205.39 1,205.39 0.0K
12:13 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
12:14 1,201.86 1,201.86 1,201.86 1,201.86 0.0K
12:15 1,202.38 1,202.38 1,202.38 1,202.38 0.0K
12:16 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
12:17 1,206.61 1,206.61 1,206.61 1,206.61 0.0K
12:18 1,210.75 1,210.75 1,210.75 1,210.75 0.0K
12:19 1,210.12 1,210.12 1,210.12 1,210.12 0.0K
12:20 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
12:21 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
12:22 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
12:23 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
12:24 1,210.04 1,210.04 1,210.04 1,210.04 0.0K
12:25 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
12:26 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
12:27 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
12:28 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
12:29 1,208.76 1,208.76 1,208.76 1,208.76 0.0K
12:30 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
12:31 1,207.23 1,207.23 1,207.23 1,207.23 0.0K
12:32 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
12:33 1,206.40 1,206.40 1,206.40 1,206.40 0.0K
12:34 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
12:35 1,208.08 1,208.08 1,208.08 1,208.08 0.0K
12:36 1,206.56 1,206.56 1,206.56 1,206.56 0.0K
12:37 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
12:38 1,209.05 1,209.05 1,209.05 1,209.05 0.0K
12:39 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
12:40 1,210.32 1,210.32 1,210.32 1,210.32 0.0K
12:41 1,209.85 1,209.85 1,209.85 1,209.85 0.0K
12:43 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
12:44 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
12:45 1,213.38 1,213.38 1,213.38 1,213.38 0.0K
12:46 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
12:47 1,211.25 1,211.25 1,211.25 1,211.25 0.0K
12:48 1,212.04 1,212.04 1,212.04 1,212.04 0.0K
12:49 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
12:50 1,213.21 1,213.21 1,213.21 1,213.21 0.0K
12:51 1,213.83 1,213.83 1,213.83 1,213.83 0.0K
12:52 1,214.04 1,214.04 1,214.04 1,214.04 0.0K
12:53 1,212.58 1,212.58 1,212.58 1,212.58 0.0K
12:54 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
12:55 1,212.54 1,212.54 1,212.54 1,212.54 0.0K
12:56 1,211.14 1,211.14 1,211.14 1,211.14 0.0K
12:57 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
12:58 1,211.26 1,211.26 1,211.26 1,211.26 0.0K
12:59 1,211.05 1,211.05 1,211.05 1,211.05 0.0K
13:00 1,212.44 1,212.44 1,212.44 1,212.44 0.0K
13:01 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
13:03 1,211.88 1,211.88 1,211.88 1,211.88 0.0K
13:04 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
13:05 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
13:06 1,215.04 1,215.04 1,215.04 1,215.04 0.0K
13:07 1,218.87 1,218.87 1,218.87 1,218.87 0.0K
13:08 1,218.75 1,218.75 1,218.75 1,218.75 0.0K
13:09 1,219.75 1,219.75 1,219.75 1,219.75 0.0K
13:10 1,220.96 1,220.96 1,220.96 1,220.96 0.0K
13:11 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
13:12 1,215.67 1,215.67 1,215.67 1,215.67 0.0K
13:13 1,217.65 1,217.65 1,217.65 1,217.65 0.0K
13:14 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
13:15 1,216.73 1,216.73 1,216.73 1,216.73 0.0K
13:16 1,217.22 1,217.22 1,217.22 1,217.22 0.0K
13:17 1,217.28 1,217.28 1,217.28 1,217.28 0.0K
13:18 1,216.78 1,216.78 1,216.78 1,216.78 0.0K
13:19 1,219.72 1,219.72 1,219.72 1,219.72 0.0K
13:20 1,221.75 1,221.75 1,221.75 1,221.75 0.0K
13:21 1,221.73 1,221.73 1,221.73 1,221.73 0.0K
13:22 1,222.57 1,222.57 1,222.57 1,222.57 0.0K
13:23 1,221.74 1,221.74 1,221.74 1,221.74 0.0K
13:24 1,220.82 1,220.82 1,220.82 1,220.82 0.0K
13:25 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
13:26 1,219.92 1,219.92 1,219.92 1,219.92 0.0K
13:27 1,220.76 1,220.76 1,220.76 1,220.76 0.0K
13:28 1,221.58 1,221.58 1,221.58 1,221.58 0.0K
13:29 1,221.18 1,221.18 1,221.18 1,221.18 0.0K
13:30 1,219.22 1,219.22 1,219.22 1,219.22 0.0K
13:31 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
13:32 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
13:33 1,214.51 1,214.51 1,214.51 1,214.51 0.0K
13:34 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
13:35 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
13:36 1,215.01 1,215.01 1,215.01 1,215.01 0.0K
13:37 1,214.47 1,214.47 1,214.47 1,214.47 0.0K
13:38 1,214.06 1,214.06 1,214.06 1,214.06 0.0K
13:39 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
13:40 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
13:41 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
13:42 1,213.66 1,213.66 1,213.66 1,213.66 0.0K
13:43 1,212.95 1,212.95 1,212.95 1,212.95 0.0K
13:44 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
13:45 1,211.52 1,211.52 1,211.52 1,211.52 0.0K
13:46 1,210.89 1,210.89 1,210.89 1,210.89 0.0K
13:47 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
13:48 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
13:49 1,209.94 1,209.94 1,209.94 1,209.94 0.0K
13:50 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
13:51 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
13:52 1,207.53 1,207.53 1,207.53 1,207.53 0.0K
13:53 1,207.23 1,207.23 1,207.23 1,207.23 0.0K
13:54 1,205.98 1,205.98 1,205.98 1,205.98 0.0K
13:55 1,209.11 1,209.11 1,209.11 1,209.11 0.0K
13:56 1,210.55 1,210.55 1,210.55 1,210.55 0.0K
13:57 1,209.93 1,209.93 1,209.93 1,209.93 0.0K
13:58 1,209.99 1,209.99 1,209.99 1,209.99 0.0K
13:59 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
14:00 1,209.91 1,209.91 1,209.91 1,209.91 0.0K
14:01 1,212.22 1,212.22 1,212.22 1,212.22 0.0K
14:02 1,212.42 1,212.42 1,212.42 1,212.42 0.0K
14:03 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
14:04 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
14:05 1,211.92 1,211.92 1,211.92 1,211.92 0.0K
14:06 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
14:07 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
14:08 1,211.88 1,211.88 1,211.88 1,211.88 0.0K
14:09 1,212.36 1,212.36 1,212.36 1,212.36 0.0K
14:10 1,211.73 1,211.73 1,211.73 1,211.73 0.0K
14:11 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
14:12 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
14:13 1,206.98 1,206.98 1,206.98 1,206.98 0.0K
14:14 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
14:15 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
14:16 1,207.56 1,207.56 1,207.56 1,207.56 0.0K
14:17 1,208.18 1,208.18 1,208.18 1,208.18 0.0K
14:18 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
14:19 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
14:20 1,207.98 1,207.98 1,207.98 1,207.98 0.0K
14:21 1,207.41 1,207.41 1,207.41 1,207.41 0.0K
14:22 1,208.24 1,208.24 1,208.24 1,208.24 0.0K
14:23 1,209.36 1,209.36 1,209.36 1,209.36 0.0K
14:24 1,211.43 1,211.43 1,211.43 1,211.43 0.0K
14:25 1,211.64 1,211.64 1,211.64 1,211.64 0.0K
14:26 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
14:27 1,211.56 1,211.56 1,211.56 1,211.56 0.0K
14:28 1,211.33 1,211.33 1,211.33 1,211.33 0.0K
14:29 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
14:30 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
14:31 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
14:32 1,216.34 1,216.34 1,216.34 1,216.34 0.0K
14:33 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
14:34 1,215.84 1,215.84 1,215.84 1,215.84 0.0K
14:35 1,215.57 1,215.57 1,215.57 1,215.57 0.0K
14:36 1,214.97 1,214.97 1,214.97 1,214.97 0.0K
14:37 1,215.59 1,215.59 1,215.59 1,215.59 0.0K
14:38 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
14:39 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
14:40 1,212.04 1,212.04 1,212.04 1,212.04 0.0K
14:41 1,211.62 1,211.62 1,211.62 1,211.62 0.0K
14:42 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
14:43 1,207.79 1,207.79 1,207.79 1,207.79 0.0K
14:44 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
14:45 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
14:46 1,209.07 1,209.07 1,209.07 1,209.07 0.0K
14:47 1,207.54 1,207.54 1,207.54 1,207.54 0.0K
14:48 1,207.93 1,207.93 1,207.93 1,207.93 0.0K
14:49 1,213.75 1,213.75 1,213.75 1,213.75 0.0K
14:50 1,218.73 1,218.73 1,218.73 1,218.73 0.0K
14:51 1,224.74 1,224.74 1,224.74 1,224.74 0.0K
14:52 1,223.73 1,223.73 1,223.73 1,223.73 0.0K
14:53 1,225.38 1,225.38 1,225.38 1,225.38 0.0K
14:54 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
14:55 1,226.19 1,226.19 1,226.19 1,226.19 0.0K
14:56 1,227.07 1,227.07 1,227.07 1,227.07 0.0K
14:57 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
14:58 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
14:59 1,227.93 1,227.93 1,227.93 1,227.93 0.0K
15:00 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
15:01 1,226.05 1,226.05 1,226.05 1,226.05 0.0K
15:02 1,223.25 1,223.25 1,223.25 1,223.25 0.0K
15:03 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
15:04 1,222.50 1,222.50 1,222.50 1,222.50 0.0K
15:05 1,220.69 1,220.69 1,220.69 1,220.69 0.0K
15:06 1,221.74 1,221.74 1,221.74 1,221.74 0.0K
15:07 1,219.86 1,219.86 1,219.86 1,219.86 0.0K
15:08 1,220.90 1,220.90 1,220.90 1,220.90 0.0K
15:09 1,220.51 1,220.51 1,220.51 1,220.51 0.0K
15:10 1,220.22 1,220.22 1,220.22 1,220.22 0.0K
15:11 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
15:12 1,218.67 1,218.67 1,218.67 1,218.67 0.0K
15:13 1,219.65 1,219.65 1,219.65 1,219.65 0.0K
15:14 1,216.94 1,216.94 1,216.94 1,216.94 0.0K
15:15 1,216.31 1,216.31 1,216.31 1,216.31 0.0K
15:16 1,216.44 1,216.44 1,216.44 1,216.44 0.0K
15:17 1,216.94 1,216.94 1,216.94 1,216.94 0.0K
15:18 1,215.48 1,215.48 1,215.48 1,215.48 0.0K
15:19 1,214.66 1,214.66 1,214.66 1,214.66 0.0K
15:20 1,214.40 1,214.40 1,214.40 1,214.40 0.0K
15:21 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
15:22 1,217.01 1,217.01 1,217.01 1,217.01 0.0K
15:23 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
15:24 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
15:25 1,215.83 1,215.83 1,215.83 1,215.83 0.0K
15:26 1,213.88 1,213.88 1,213.88 1,213.88 0.0K
15:27 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
15:28 1,212.85 1,212.85 1,212.85 1,212.85 0.0K
15:29 1,211.90 1,211.90 1,211.90 1,211.90 0.0K
15:30 1,211.73 1,211.73 1,211.73 1,211.73 0.0K
15:31 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
15:32 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
15:33 1,213.56 1,213.56 1,213.56 1,213.56 0.0K
15:34 1,210.04 1,210.04 1,210.04 1,210.04 0.0K
15:35 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
15:36 1,210.57 1,210.57 1,210.57 1,210.57 0.0K
15:37 1,207.33 1,207.33 1,207.33 1,207.33 0.0K
15:38 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
15:39 1,205.83 1,205.83 1,205.83 1,205.83 0.0K
15:40 1,204.76 1,204.76 1,204.76 1,204.76 0.0K
15:41 1,204.82 1,204.82 1,204.82 1,204.82 0.0K
15:42 1,202.77 1,202.77 1,202.77 1,202.77 0.0K
15:43 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
15:44 1,202.39 1,202.39 1,202.39 1,202.39 0.0K
15:45 1,204.84 1,204.84 1,204.84 1,204.84 0.0K
15:46 1,208.32 1,208.32 1,208.32 1,208.32 0.0K
15:47 1,210.21 1,210.21 1,210.21 1,210.21 0.0K
15:48 1,214.75 1,214.75 1,214.75 1,214.75 0.0K
15:49 1,215.28 1,215.28 1,215.28 1,215.28 0.0K
15:50 1,220.44 1,220.44 1,220.44 1,220.44 0.0K
15:51 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
15:52 1,229.28 1,229.28 1,229.28 1,229.28 0.0K
15:53 1,228.95 1,228.95 1,228.95 1,228.95 0.0K
15:54 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
15:55 1,231.05 1,231.05 1,231.05 1,231.05 0.0K
15:56 1,234.38 1,234.38 1,234.38 1,234.38 0.0K
15:57 1,236.44 1,236.44 1,236.44 1,236.44 0.0K
15:58 1,233.98 1,233.98 1,233.98 1,233.98 0.0K
15:59 1,237.67 1,237.67 1,237.67 1,237.67 0.0K
16:00 1,241.69 1,241.69 1,241.69 1,241.69 0.0K
16:01 1,245.71 1,245.71 1,245.71 1,245.71 0.0K
16:02 1,242.04 1,242.04 1,242.04 1,242.04 0.0K
16:03 1,248.65 1,248.65 1,248.65 1,248.65 0.0K
16:04 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
16:05 1,250.58 1,250.58 1,250.58 1,250.58 0.0K
16:06 1,251.55 1,251.55 1,251.55 1,251.55 0.0K
16:07 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
16:08 1,249.28 1,249.28 1,249.28 1,249.28 0.0K
16:09 1,246.57 1,246.57 1,246.57 1,246.57 0.0K
16:10 1,251.51 1,251.51 1,251.51 1,251.51 0.0K
16:11 1,272.01 1,272.01 1,272.01 1,272.01 0.0K
16:12 1,272.65 1,272.65 1,272.65 1,272.65 0.0K
16:13 1,277.55 1,277.55 1,277.55 1,277.55 0.0K
16:14 1,289.56 1,289.56 1,289.56 1,289.56 0.0K
16:15 1,313.67 1,313.67 1,313.67 1,313.67 0.0K
16:16 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
16:17 1,307.59 1,307.59 1,307.59 1,307.59 0.0K
16:18 1,302.65 1,302.65 1,302.65 1,302.65 0.0K
16:19 1,297.94 1,297.94 1,297.94 1,297.94 0.0K
16:20 1,297.34 1,297.34 1,297.34 1,297.34 0.0K
16:21 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
16:22 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
16:23 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
16:24 1,287.97 1,287.97 1,287.97 1,287.97 0.0K
16:25 1,276.14 1,276.14 1,276.14 1,276.14 0.0K
16:26 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
16:27 1,271.83 1,271.83 1,271.83 1,271.83 0.0K
16:28 1,270.71 1,270.71 1,270.71 1,270.71 0.0K
16:29 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
16:30 1,272.16 1,272.16 1,272.16 1,272.16 0.0K
16:31 1,272.17 1,272.17 1,272.17 1,272.17 0.0K
16:32 1,278.32 1,278.32 1,278.32 1,278.32 0.0K
16:33 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
16:34 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
16:35 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
16:36 1,274.17 1,274.17 1,274.17 1,274.17 0.0K
16:37 1,273.75 1,273.75 1,273.75 1,273.75 0.0K
16:38 1,271.53 1,271.53 1,271.53 1,271.53 0.0K
16:39 1,271.70 1,271.70 1,271.70 1,271.70 0.0K
16:40 1,270.99 1,270.99 1,270.99 1,270.99 0.0K
16:41 1,268.94 1,268.94 1,268.94 1,268.94 0.0K
16:42 1,267.28 1,267.28 1,267.28 1,267.28 0.0K
16:43 1,264.44 1,264.44 1,264.44 1,264.44 0.0K
16:44 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
16:45 1,267.44 1,267.44 1,267.44 1,267.44 0.0K
16:46 1,268.19 1,268.19 1,268.19 1,268.19 0.0K
16:47 1,264.89 1,264.89 1,264.89 1,264.89 0.0K
16:48 1,265.43 1,265.43 1,265.43 1,265.43 0.0K
16:49 1,264.36 1,264.36 1,264.36 1,264.36 0.0K
16:50 1,268.28 1,268.28 1,268.28 1,268.28 0.0K
16:51 1,271.75 1,271.75 1,271.75 1,271.75 0.0K
16:52 1,273.28 1,273.28 1,273.28 1,273.28 0.0K
16:53 1,273.28 1,273.28 1,273.28 1,273.28 0.0K
16:54 1,275.26 1,275.26 1,275.26 1,275.26 0.0K
16:55 1,274.14 1,274.14 1,274.14 1,274.14 0.0K
16:56 1,273.60 1,273.60 1,273.60 1,273.60 0.0K
16:57 1,273.43 1,273.43 1,273.43 1,273.43 0.0K
16:58 1,275.45 1,275.45 1,275.45 1,275.45 0.0K
16:59 1,277.23 1,277.23 1,277.23 1,277.23 0.0K
17:00 1,278.12 1,278.12 1,278.12 1,278.12 0.0K
17:01 1,278.43 1,278.43 1,278.43 1,278.43 0.0K
17:02 1,278.08 1,278.08 1,278.08 1,278.08 0.0K
17:03 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
17:04 1,279.86 1,279.86 1,279.86 1,279.86 0.0K
17:05 1,278.24 1,278.24 1,278.24 1,278.24 0.0K
17:06 1,274.06 1,274.06 1,274.06 1,274.06 0.0K
17:07 1,270.75 1,270.75 1,270.75 1,270.75 0.0K
17:08 1,264.44 1,264.44 1,264.44 1,264.44 0.0K
17:09 1,264.15 1,264.15 1,264.15 1,264.15 0.0K
17:10 1,262.74 1,262.74 1,262.74 1,262.74 0.0K
17:11 1,261.62 1,261.62 1,261.62 1,261.62 0.0K
17:12 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
17:13 1,257.66 1,257.66 1,257.66 1,257.66 0.0K
17:14 1,257.87 1,257.87 1,257.87 1,257.87 0.0K
17:15 1,241.36 1,241.36 1,241.36 1,241.36 0.0K
17:16 1,237.68 1,237.68 1,237.68 1,237.68 0.0K
17:17 1,236.80 1,236.80 1,236.80 1,236.80 0.0K
17:18 1,235.07 1,235.07 1,235.07 1,235.07 0.0K
17:19 1,238.32 1,238.32 1,238.32 1,238.32 0.0K
17:20 1,242.96 1,242.96 1,242.96 1,242.96 0.0K
17:21 1,245.38 1,245.38 1,245.38 1,245.38 0.0K
17:22 1,240.67 1,240.67 1,240.67 1,240.67 0.0K
17:23 1,240.04 1,240.04 1,240.04 1,240.04 0.0K
17:24 1,238.91 1,238.91 1,238.91 1,238.91 0.0K
17:25 1,239.95 1,239.95 1,239.95 1,239.95 0.0K
17:30 1,225.11 1,225.11 1,225.11 1,225.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음