OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,574.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,230.99 1,230.99 1,230.99 1,230.99 0.0K
09:01 1,230.30 1,230.30 1,230.30 1,230.30 0.0K
09:02 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
09:03 1,321.76 1,321.76 1,321.76 1,321.76 0.0K
09:04 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
09:05 1,319.77 1,319.77 1,319.77 1,319.77 0.0K
09:06 1,321.07 1,321.07 1,321.07 1,321.07 0.0K
09:07 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
09:08 1,326.99 1,326.99 1,326.99 1,326.99 0.0K
09:09 1,324.44 1,324.44 1,324.44 1,324.44 0.0K
09:10 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
09:11 1,308.31 1,308.31 1,308.31 1,308.31 0.0K
09:12 1,302.66 1,302.66 1,302.66 1,302.66 0.0K
09:13 1,303.59 1,303.59 1,303.59 1,303.59 0.0K
09:14 1,300.06 1,300.06 1,300.06 1,300.06 0.0K
09:15 1,300.74 1,300.74 1,300.74 1,300.74 0.0K
09:16 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
09:17 1,290.21 1,290.21 1,290.21 1,290.21 0.0K
09:18 1,290.41 1,290.41 1,290.41 1,290.41 0.0K
09:19 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
09:20 1,302.75 1,302.75 1,302.75 1,302.75 0.0K
09:21 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
09:22 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
09:23 1,297.49 1,297.49 1,297.49 1,297.49 0.0K
09:24 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
09:25 1,300.95 1,300.95 1,300.95 1,300.95 0.0K
09:26 1,300.62 1,300.62 1,300.62 1,300.62 0.0K
09:27 1,298.21 1,298.21 1,298.21 1,298.21 0.0K
09:28 1,295.78 1,295.78 1,295.78 1,295.78 0.0K
09:29 1,295.42 1,295.42 1,295.42 1,295.42 0.0K
09:30 1,291.90 1,291.90 1,291.90 1,291.90 0.0K
09:31 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
09:32 1,288.27 1,288.27 1,288.27 1,288.27 0.0K
09:33 1,280.54 1,280.54 1,280.54 1,280.54 0.0K
09:34 1,279.56 1,279.56 1,279.56 1,279.56 0.0K
09:35 1,277.46 1,277.46 1,277.46 1,277.46 0.0K
09:36 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
09:37 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
09:38 1,278.54 1,278.54 1,278.54 1,278.54 0.0K
09:39 1,278.34 1,278.34 1,278.34 1,278.34 0.0K
09:40 1,279.62 1,279.62 1,279.62 1,279.62 0.0K
09:41 1,277.97 1,277.97 1,277.97 1,277.97 0.0K
09:42 1,276.85 1,276.85 1,276.85 1,276.85 0.0K
09:43 1,276.29 1,276.29 1,276.29 1,276.29 0.0K
09:44 1,273.24 1,273.24 1,273.24 1,273.24 0.0K
09:45 1,274.71 1,274.71 1,274.71 1,274.71 0.0K
09:46 1,276.63 1,276.63 1,276.63 1,276.63 0.0K
09:47 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
09:48 1,276.66 1,276.66 1,276.66 1,276.66 0.0K
09:49 1,278.37 1,278.37 1,278.37 1,278.37 0.0K
09:50 1,276.90 1,276.90 1,276.90 1,276.90 0.0K
09:51 1,276.65 1,276.65 1,276.65 1,276.65 0.0K
09:52 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
09:53 1,274.65 1,274.65 1,274.65 1,274.65 0.0K
09:54 1,275.12 1,275.12 1,275.12 1,275.12 0.0K
09:55 1,275.18 1,275.18 1,275.18 1,275.18 0.0K
09:56 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
09:57 1,274.65 1,274.65 1,274.65 1,274.65 0.0K
09:58 1,273.19 1,273.19 1,273.19 1,273.19 0.0K
09:59 1,265.82 1,265.82 1,265.82 1,265.82 0.0K
10:00 1,267.29 1,267.29 1,267.29 1,267.29 0.0K
10:01 1,265.68 1,265.68 1,265.68 1,265.68 0.0K
10:02 1,261.83 1,261.83 1,261.83 1,261.83 0.0K
10:03 1,262.14 1,262.14 1,262.14 1,262.14 0.0K
10:04 1,263.24 1,263.24 1,263.24 1,263.24 0.0K
10:05 1,263.99 1,263.99 1,263.99 1,263.99 0.0K
10:06 1,269.84 1,269.84 1,269.84 1,269.84 0.0K
10:07 1,269.88 1,269.88 1,269.88 1,269.88 0.0K
10:08 1,268.43 1,268.43 1,268.43 1,268.43 0.0K
10:09 1,267.18 1,267.18 1,267.18 1,267.18 0.0K
10:10 1,266.24 1,266.24 1,266.24 1,266.24 0.0K
10:12 1,265.22 1,265.22 1,265.22 1,265.22 0.0K
10:13 1,265.40 1,265.40 1,265.40 1,265.40 0.0K
10:14 1,264.83 1,264.83 1,264.83 1,264.83 0.0K
10:15 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
10:16 1,267.94 1,267.94 1,267.94 1,267.94 0.0K
10:17 1,266.09 1,266.09 1,266.09 1,266.09 0.0K
10:18 1,266.62 1,266.62 1,266.62 1,266.62 0.0K
10:19 1,266.21 1,266.21 1,266.21 1,266.21 0.0K
10:20 1,265.58 1,265.58 1,265.58 1,265.58 0.0K
10:21 1,267.05 1,267.05 1,267.05 1,267.05 0.0K
10:22 1,266.19 1,266.19 1,266.19 1,266.19 0.0K
10:23 1,263.56 1,263.56 1,263.56 1,263.56 0.0K
10:24 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
10:25 1,263.30 1,263.30 1,263.30 1,263.30 0.0K
10:26 1,261.65 1,261.65 1,261.65 1,261.65 0.0K
10:27 1,262.70 1,262.70 1,262.70 1,262.70 0.0K
10:28 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
10:29 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
10:30 1,260.54 1,260.54 1,260.54 1,260.54 0.0K
10:31 1,262.21 1,262.21 1,262.21 1,262.21 0.0K
10:32 1,257.76 1,257.76 1,257.76 1,257.76 0.0K
10:33 1,256.11 1,256.11 1,256.11 1,256.11 0.0K
10:34 1,255.21 1,255.21 1,255.21 1,255.21 0.0K
10:35 1,256.24 1,256.24 1,256.24 1,256.24 0.0K
10:36 1,256.03 1,256.03 1,256.03 1,256.03 0.0K
10:37 1,251.25 1,251.25 1,251.25 1,251.25 0.0K
10:38 1,250.18 1,250.18 1,250.18 1,250.18 0.0K
10:39 1,248.93 1,248.93 1,248.93 1,248.93 0.0K
10:40 1,250.32 1,250.32 1,250.32 1,250.32 0.0K
10:41 1,251.02 1,251.02 1,251.02 1,251.02 0.0K
10:42 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
10:43 1,255.02 1,255.02 1,255.02 1,255.02 0.0K
10:44 1,255.56 1,255.56 1,255.56 1,255.56 0.0K
10:45 1,257.46 1,257.46 1,257.46 1,257.46 0.0K
10:46 1,258.69 1,258.69 1,258.69 1,258.69 0.0K
10:47 1,258.27 1,258.27 1,258.27 1,258.27 0.0K
10:48 1,257.41 1,257.41 1,257.41 1,257.41 0.0K
10:49 1,257.41 1,257.41 1,257.41 1,257.41 0.0K
10:50 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
10:51 1,258.26 1,258.26 1,258.26 1,258.26 0.0K
10:52 1,256.10 1,256.10 1,256.10 1,256.10 0.0K
10:53 1,256.93 1,256.93 1,256.93 1,256.93 0.0K
10:54 1,256.24 1,256.24 1,256.24 1,256.24 0.0K
10:55 1,254.85 1,254.85 1,254.85 1,254.85 0.0K
10:56 1,252.34 1,252.34 1,252.34 1,252.34 0.0K
10:57 1,251.27 1,251.27 1,251.27 1,251.27 0.0K
10:58 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
10:59 1,250.84 1,250.84 1,250.84 1,250.84 0.0K
11:00 1,250.18 1,250.18 1,250.18 1,250.18 0.0K
11:01 1,251.01 1,251.01 1,251.01 1,251.01 0.0K
11:02 1,249.42 1,249.42 1,249.42 1,249.42 0.0K
11:03 1,247.21 1,247.21 1,247.21 1,247.21 0.0K
11:04 1,246.79 1,246.79 1,246.79 1,246.79 0.0K
11:05 1,247.34 1,247.34 1,247.34 1,247.34 0.0K
11:06 1,247.11 1,247.11 1,247.11 1,247.11 0.0K
11:07 1,246.46 1,246.46 1,246.46 1,246.46 0.0K
11:08 1,247.94 1,247.94 1,247.94 1,247.94 0.0K
11:09 1,247.16 1,247.16 1,247.16 1,247.16 0.0K
11:10 1,245.09 1,245.09 1,245.09 1,245.09 0.0K
11:11 1,245.34 1,245.34 1,245.34 1,245.34 0.0K
11:12 1,244.47 1,244.47 1,244.47 1,244.47 0.0K
11:13 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
11:14 1,246.63 1,246.63 1,246.63 1,246.63 0.0K
11:15 1,245.71 1,245.71 1,245.71 1,245.71 0.0K
11:16 1,245.85 1,245.85 1,245.85 1,245.85 0.0K
11:17 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
11:18 1,245.97 1,245.97 1,245.97 1,245.97 0.0K
11:19 1,245.37 1,245.37 1,245.37 1,245.37 0.0K
11:20 1,246.83 1,246.83 1,246.83 1,246.83 0.0K
11:21 1,249.62 1,249.62 1,249.62 1,249.62 0.0K
11:22 1,253.62 1,253.62 1,253.62 1,253.62 0.0K
11:23 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
11:25 1,253.62 1,253.62 1,253.62 1,253.62 0.0K
11:26 1,252.36 1,252.36 1,252.36 1,252.36 0.0K
11:27 1,250.79 1,250.79 1,250.79 1,250.79 0.0K
11:28 1,251.41 1,251.41 1,251.41 1,251.41 0.0K
11:30 1,249.32 1,249.32 1,249.32 1,249.32 0.0K
11:31 1,250.57 1,250.57 1,250.57 1,250.57 0.0K
11:32 1,251.66 1,251.66 1,251.66 1,251.66 0.0K
11:33 1,251.52 1,251.52 1,251.52 1,251.52 0.0K
11:34 1,251.58 1,251.58 1,251.58 1,251.58 0.0K
11:35 1,249.98 1,249.98 1,249.98 1,249.98 0.0K
11:36 1,251.02 1,251.02 1,251.02 1,251.02 0.0K
11:37 1,252.07 1,252.07 1,252.07 1,252.07 0.0K
11:38 1,251.44 1,251.44 1,251.44 1,251.44 0.0K
11:39 1,251.64 1,251.64 1,251.64 1,251.64 0.0K
11:40 1,251.44 1,251.44 1,251.44 1,251.44 0.0K
11:41 1,250.96 1,250.96 1,250.96 1,250.96 0.0K
11:42 1,250.55 1,250.55 1,250.55 1,250.55 0.0K
11:43 1,248.47 1,248.47 1,248.47 1,248.47 0.0K
11:44 1,248.26 1,248.26 1,248.26 1,248.26 0.0K
11:45 1,248.07 1,248.07 1,248.07 1,248.07 0.0K
11:46 1,248.66 1,248.66 1,248.66 1,248.66 0.0K
11:47 1,246.03 1,246.03 1,246.03 1,246.03 0.0K
11:48 1,246.04 1,246.04 1,246.04 1,246.04 0.0K
11:49 1,246.86 1,246.86 1,246.86 1,246.86 0.0K
11:50 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
11:51 1,246.75 1,246.75 1,246.75 1,246.75 0.0K
11:52 1,246.53 1,246.53 1,246.53 1,246.53 0.0K
11:53 1,247.15 1,247.15 1,247.15 1,247.15 0.0K
11:54 1,247.37 1,247.37 1,247.37 1,247.37 0.0K
11:55 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
11:56 1,247.62 1,247.62 1,247.62 1,247.62 0.0K
11:57 1,248.97 1,248.97 1,248.97 1,248.97 0.0K
11:58 1,250.43 1,250.43 1,250.43 1,250.43 0.0K
11:59 1,247.13 1,247.13 1,247.13 1,247.13 0.0K
12:00 1,248.11 1,248.11 1,248.11 1,248.11 0.0K
12:01 1,245.45 1,245.45 1,245.45 1,245.45 0.0K
12:02 1,246.07 1,246.07 1,246.07 1,246.07 0.0K
12:03 1,246.63 1,246.63 1,246.63 1,246.63 0.0K
12:04 1,246.29 1,246.29 1,246.29 1,246.29 0.0K
12:05 1,245.66 1,245.66 1,245.66 1,245.66 0.0K
12:06 1,245.25 1,245.25 1,245.25 1,245.25 0.0K
12:07 1,246.63 1,246.63 1,246.63 1,246.63 0.0K
12:08 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
12:09 1,248.37 1,248.37 1,248.37 1,248.37 0.0K
12:10 1,248.65 1,248.65 1,248.65 1,248.65 0.0K
12:11 1,249.27 1,249.27 1,249.27 1,249.27 0.0K
12:12 1,249.87 1,249.87 1,249.87 1,249.87 0.0K
12:13 1,248.83 1,248.83 1,248.83 1,248.83 0.0K
12:14 1,250.28 1,250.28 1,250.28 1,250.28 0.0K
12:15 1,250.49 1,250.49 1,250.49 1,250.49 0.0K
12:16 1,250.91 1,250.91 1,250.91 1,250.91 0.0K
12:17 1,251.74 1,251.74 1,251.74 1,251.74 0.0K
12:18 1,251.88 1,251.88 1,251.88 1,251.88 0.0K
12:19 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:20 1,253.13 1,253.13 1,253.13 1,253.13 0.0K
12:21 1,250.63 1,250.63 1,250.63 1,250.63 0.0K
12:22 1,251.25 1,251.25 1,251.25 1,251.25 0.0K
12:23 1,249.21 1,249.21 1,249.21 1,249.21 0.0K
12:24 1,249.42 1,249.42 1,249.42 1,249.42 0.0K
12:25 1,249.35 1,249.35 1,249.35 1,249.35 0.0K
12:26 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
12:27 1,248.49 1,248.49 1,248.49 1,248.49 0.0K
12:28 1,249.06 1,249.06 1,249.06 1,249.06 0.0K
12:29 1,250.67 1,250.67 1,250.67 1,250.67 0.0K
12:30 1,249.62 1,249.62 1,249.62 1,249.62 0.0K
12:31 1,253.71 1,253.71 1,253.71 1,253.71 0.0K
12:32 1,253.71 1,253.71 1,253.71 1,253.71 0.0K
12:33 1,253.62 1,253.62 1,253.62 1,253.62 0.0K
12:34 1,253.20 1,253.20 1,253.20 1,253.20 0.0K
12:35 1,253.69 1,253.69 1,253.69 1,253.69 0.0K
12:36 1,252.64 1,252.64 1,252.64 1,252.64 0.0K
12:37 1,253.06 1,253.06 1,253.06 1,253.06 0.0K
12:38 1,252.64 1,252.64 1,252.64 1,252.64 0.0K
12:39 1,254.53 1,254.53 1,254.53 1,254.53 0.0K
12:40 1,254.75 1,254.75 1,254.75 1,254.75 0.0K
12:41 1,253.43 1,253.43 1,253.43 1,253.43 0.0K
12:42 1,253.08 1,253.08 1,253.08 1,253.08 0.0K
12:43 1,252.10 1,252.10 1,252.10 1,252.10 0.0K
12:44 1,252.63 1,252.63 1,252.63 1,252.63 0.0K
12:45 1,252.50 1,252.50 1,252.50 1,252.50 0.0K
12:46 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
12:47 1,252.99 1,252.99 1,252.99 1,252.99 0.0K
12:48 1,253.28 1,253.28 1,253.28 1,253.28 0.0K
12:49 1,253.03 1,253.03 1,253.03 1,253.03 0.0K
12:50 1,252.69 1,252.69 1,252.69 1,252.69 0.0K
12:51 1,252.90 1,252.90 1,252.90 1,252.90 0.0K
12:52 1,252.27 1,252.27 1,252.27 1,252.27 0.0K
12:53 1,251.51 1,251.51 1,251.51 1,251.51 0.0K
12:54 1,250.26 1,250.26 1,250.26 1,250.26 0.0K
12:55 1,250.47 1,250.47 1,250.47 1,250.47 0.0K
12:56 1,251.31 1,251.31 1,251.31 1,251.31 0.0K
12:57 1,251.89 1,251.89 1,251.89 1,251.89 0.0K
12:58 1,251.47 1,251.47 1,251.47 1,251.47 0.0K
12:59 1,251.47 1,251.47 1,251.47 1,251.47 0.0K
13:00 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
13:02 1,250.58 1,250.58 1,250.58 1,250.58 0.0K
13:03 1,247.67 1,247.67 1,247.67 1,247.67 0.0K
13:04 1,248.13 1,248.13 1,248.13 1,248.13 0.0K
13:05 1,247.29 1,247.29 1,247.29 1,247.29 0.0K
13:06 1,247.24 1,247.24 1,247.24 1,247.24 0.0K
13:07 1,247.76 1,247.76 1,247.76 1,247.76 0.0K
13:08 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
13:09 1,248.44 1,248.44 1,248.44 1,248.44 0.0K
13:10 1,248.65 1,248.65 1,248.65 1,248.65 0.0K
13:11 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
13:12 1,247.82 1,247.82 1,247.82 1,247.82 0.0K
13:14 1,247.83 1,247.83 1,247.83 1,247.83 0.0K
13:15 1,248.04 1,248.04 1,248.04 1,248.04 0.0K
13:16 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
13:17 1,247.01 1,247.01 1,247.01 1,247.01 0.0K
13:18 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
13:19 1,248.78 1,248.78 1,248.78 1,248.78 0.0K
13:20 1,250.06 1,250.06 1,250.06 1,250.06 0.0K
13:21 1,250.72 1,250.72 1,250.72 1,250.72 0.0K
13:22 1,252.38 1,252.38 1,252.38 1,252.38 0.0K
13:23 1,252.04 1,252.04 1,252.04 1,252.04 0.0K
13:24 1,251.01 1,251.01 1,251.01 1,251.01 0.0K
13:25 1,250.59 1,250.59 1,250.59 1,250.59 0.0K
13:26 1,249.10 1,249.10 1,249.10 1,249.10 0.0K
13:27 1,248.80 1,248.80 1,248.80 1,248.80 0.0K
13:28 1,245.34 1,245.34 1,245.34 1,245.34 0.0K
13:29 1,244.79 1,244.79 1,244.79 1,244.79 0.0K
13:30 1,244.02 1,244.02 1,244.02 1,244.02 0.0K
13:31 1,244.04 1,244.04 1,244.04 1,244.04 0.0K
13:32 1,245.30 1,245.30 1,245.30 1,245.30 0.0K
13:33 1,247.05 1,247.05 1,247.05 1,247.05 0.0K
13:34 1,246.83 1,246.83 1,246.83 1,246.83 0.0K
13:35 1,246.63 1,246.63 1,246.63 1,246.63 0.0K
13:36 1,244.33 1,244.33 1,244.33 1,244.33 0.0K
13:37 1,244.81 1,244.81 1,244.81 1,244.81 0.0K
13:38 1,245.64 1,245.64 1,245.64 1,245.64 0.0K
13:39 1,245.85 1,245.85 1,245.85 1,245.85 0.0K
13:40 1,245.29 1,245.29 1,245.29 1,245.29 0.0K
13:41 1,244.46 1,244.46 1,244.46 1,244.46 0.0K
13:42 1,244.37 1,244.37 1,244.37 1,244.37 0.0K
13:43 1,244.23 1,244.23 1,244.23 1,244.23 0.0K
13:44 1,244.18 1,244.18 1,244.18 1,244.18 0.0K
13:46 1,244.18 1,244.18 1,244.18 1,244.18 0.0K
13:47 1,246.07 1,246.07 1,246.07 1,246.07 0.0K
13:48 1,245.16 1,245.16 1,245.16 1,245.16 0.0K
13:49 1,245.57 1,245.57 1,245.57 1,245.57 0.0K
13:50 1,244.96 1,244.96 1,244.96 1,244.96 0.0K
13:51 1,243.70 1,243.70 1,243.70 1,243.70 0.0K
13:52 1,243.71 1,243.71 1,243.71 1,243.71 0.0K
13:53 1,243.92 1,243.92 1,243.92 1,243.92 0.0K
13:54 1,241.96 1,241.96 1,241.96 1,241.96 0.0K
13:55 1,241.42 1,241.42 1,241.42 1,241.42 0.0K
13:56 1,242.47 1,242.47 1,242.47 1,242.47 0.0K
13:57 1,242.26 1,242.26 1,242.26 1,242.26 0.0K
13:58 1,241.37 1,241.37 1,241.37 1,241.37 0.0K
13:59 1,240.53 1,240.53 1,240.53 1,240.53 0.0K
14:00 1,240.98 1,240.98 1,240.98 1,240.98 0.0K
14:01 1,240.36 1,240.36 1,240.36 1,240.36 0.0K
14:02 1,240.30 1,240.30 1,240.30 1,240.30 0.0K
14:03 1,240.71 1,240.71 1,240.71 1,240.71 0.0K
14:04 1,240.72 1,240.72 1,240.72 1,240.72 0.0K
14:05 1,241.15 1,241.15 1,241.15 1,241.15 0.0K
14:06 1,241.62 1,241.62 1,241.62 1,241.62 0.0K
14:07 1,241.85 1,241.85 1,241.85 1,241.85 0.0K
14:08 1,241.01 1,241.01 1,241.01 1,241.01 0.0K
14:09 1,241.91 1,241.91 1,241.91 1,241.91 0.0K
14:11 1,242.75 1,242.75 1,242.75 1,242.75 0.0K
14:12 1,242.54 1,242.54 1,242.54 1,242.54 0.0K
14:13 1,242.75 1,242.75 1,242.75 1,242.75 0.0K
14:14 1,243.17 1,243.17 1,243.17 1,243.17 0.0K
14:15 1,242.75 1,242.75 1,242.75 1,242.75 0.0K
14:16 1,244.36 1,244.36 1,244.36 1,244.36 0.0K
14:17 1,243.73 1,243.73 1,243.73 1,243.73 0.0K
14:18 1,245.32 1,245.32 1,245.32 1,245.32 0.0K
14:19 1,245.53 1,245.53 1,245.53 1,245.53 0.0K
14:20 1,244.87 1,244.87 1,244.87 1,244.87 0.0K
14:21 1,241.68 1,241.68 1,241.68 1,241.68 0.0K
14:22 1,241.26 1,241.26 1,241.26 1,241.26 0.0K
14:23 1,240.84 1,240.84 1,240.84 1,240.84 0.0K
14:24 1,241.68 1,241.68 1,241.68 1,241.68 0.0K
14:25 1,242.10 1,242.10 1,242.10 1,242.10 0.0K
14:26 1,241.94 1,241.94 1,241.94 1,241.94 0.0K
14:27 1,241.31 1,241.31 1,241.31 1,241.31 0.0K
14:28 1,240.97 1,240.97 1,240.97 1,240.97 0.0K
14:29 1,240.73 1,240.73 1,240.73 1,240.73 0.0K
14:30 1,242.19 1,242.19 1,242.19 1,242.19 0.0K
14:31 1,244.43 1,244.43 1,244.43 1,244.43 0.0K
14:32 1,246.34 1,246.34 1,246.34 1,246.34 0.0K
14:33 1,245.12 1,245.12 1,245.12 1,245.12 0.0K
14:34 1,244.04 1,244.04 1,244.04 1,244.04 0.0K
14:35 1,243.62 1,243.62 1,243.62 1,243.62 0.0K
14:36 1,239.34 1,239.34 1,239.34 1,239.34 0.0K
14:37 1,238.92 1,238.92 1,238.92 1,238.92 0.0K
14:38 1,238.86 1,238.86 1,238.86 1,238.86 0.0K
14:39 1,238.45 1,238.45 1,238.45 1,238.45 0.0K
14:40 1,238.53 1,238.53 1,238.53 1,238.53 0.0K
14:41 1,237.07 1,237.07 1,237.07 1,237.07 0.0K
14:42 1,237.62 1,237.62 1,237.62 1,237.62 0.0K
14:43 1,238.25 1,238.25 1,238.25 1,238.25 0.0K
14:44 1,236.93 1,236.93 1,236.93 1,236.93 0.0K
14:45 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
14:46 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
14:47 1,232.80 1,232.80 1,232.80 1,232.80 0.0K
14:48 1,233.63 1,233.63 1,233.63 1,233.63 0.0K
14:49 1,233.01 1,233.01 1,233.01 1,233.01 0.0K
14:50 1,232.21 1,232.21 1,232.21 1,232.21 0.0K
14:51 1,231.10 1,231.10 1,231.10 1,231.10 0.0K
14:52 1,231.52 1,231.52 1,231.52 1,231.52 0.0K
14:53 1,230.70 1,230.70 1,230.70 1,230.70 0.0K
14:54 1,229.66 1,229.66 1,229.66 1,229.66 0.0K
14:55 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
14:56 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
14:57 1,230.71 1,230.71 1,230.71 1,230.71 0.0K
14:58 1,229.87 1,229.87 1,229.87 1,229.87 0.0K
14:59 1,233.69 1,233.69 1,233.69 1,233.69 0.0K
15:00 1,234.74 1,234.74 1,234.74 1,234.74 0.0K
15:01 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
15:02 1,236.94 1,236.94 1,236.94 1,236.94 0.0K
15:03 1,237.31 1,237.31 1,237.31 1,237.31 0.0K
15:04 1,237.10 1,237.10 1,237.10 1,237.10 0.0K
15:05 1,236.47 1,236.47 1,236.47 1,236.47 0.0K
15:06 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
15:07 1,235.77 1,235.77 1,235.77 1,235.77 0.0K
15:08 1,234.51 1,234.51 1,234.51 1,234.51 0.0K
15:09 1,233.84 1,233.84 1,233.84 1,233.84 0.0K
15:10 1,235.09 1,235.09 1,235.09 1,235.09 0.0K
15:11 1,234.89 1,234.89 1,234.89 1,234.89 0.0K
15:12 1,234.68 1,234.68 1,234.68 1,234.68 0.0K
15:13 1,234.25 1,234.25 1,234.25 1,234.25 0.0K
15:14 1,236.55 1,236.55 1,236.55 1,236.55 0.0K
15:15 1,234.46 1,234.46 1,234.46 1,234.46 0.0K
15:16 1,233.83 1,233.83 1,233.83 1,233.83 0.0K
15:17 1,234.72 1,234.72 1,234.72 1,234.72 0.0K
15:18 1,236.18 1,236.18 1,236.18 1,236.18 0.0K
15:19 1,236.39 1,236.39 1,236.39 1,236.39 0.0K
15:20 1,238.95 1,238.95 1,238.95 1,238.95 0.0K
15:21 1,238.46 1,238.46 1,238.46 1,238.46 0.0K
15:22 1,236.25 1,236.25 1,236.25 1,236.25 0.0K
15:23 1,236.66 1,236.66 1,236.66 1,236.66 0.0K
15:24 1,237.91 1,237.91 1,237.91 1,237.91 0.0K
15:25 1,237.69 1,237.69 1,237.69 1,237.69 0.0K
15:26 1,238.53 1,238.53 1,238.53 1,238.53 0.0K
15:27 1,237.84 1,237.84 1,237.84 1,237.84 0.0K
15:28 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
15:29 1,234.93 1,234.93 1,234.93 1,234.93 0.0K
15:30 1,235.43 1,235.43 1,235.43 1,235.43 0.0K
15:31 1,234.63 1,234.63 1,234.63 1,234.63 0.0K
15:32 1,231.84 1,231.84 1,231.84 1,231.84 0.0K
15:33 1,232.66 1,232.66 1,232.66 1,232.66 0.0K
15:34 1,232.71 1,232.71 1,232.71 1,232.71 0.0K
15:35 1,230.03 1,230.03 1,230.03 1,230.03 0.0K
15:36 1,230.63 1,230.63 1,230.63 1,230.63 0.0K
15:37 1,227.75 1,227.75 1,227.75 1,227.75 0.0K
15:38 1,229.05 1,229.05 1,229.05 1,229.05 0.0K
15:39 1,228.83 1,228.83 1,228.83 1,228.83 0.0K
15:40 1,227.92 1,227.92 1,227.92 1,227.92 0.0K
15:41 1,226.71 1,226.71 1,226.71 1,226.71 0.0K
15:42 1,227.01 1,227.01 1,227.01 1,227.01 0.0K
15:43 1,225.57 1,225.57 1,225.57 1,225.57 0.0K
15:44 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
15:45 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
15:46 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
15:47 1,230.59 1,230.59 1,230.59 1,230.59 0.0K
15:48 1,230.62 1,230.62 1,230.62 1,230.62 0.0K
15:49 1,229.79 1,229.79 1,229.79 1,229.79 0.0K
15:50 1,227.08 1,227.08 1,227.08 1,227.08 0.0K
15:51 1,227.61 1,227.61 1,227.61 1,227.61 0.0K
15:52 1,227.31 1,227.31 1,227.31 1,227.31 0.0K
15:53 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
15:54 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
15:55 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
15:56 1,220.26 1,220.26 1,220.26 1,220.26 0.0K
15:57 1,220.04 1,220.04 1,220.04 1,220.04 0.0K
15:58 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
15:59 1,218.97 1,218.97 1,218.97 1,218.97 0.0K
16:00 1,218.72 1,218.72 1,218.72 1,218.72 0.0K
16:01 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
16:02 1,216.84 1,216.84 1,216.84 1,216.84 0.0K
16:03 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
16:04 1,220.50 1,220.50 1,220.50 1,220.50 0.0K
16:05 1,220.67 1,220.67 1,220.67 1,220.67 0.0K
16:06 1,221.23 1,221.23 1,221.23 1,221.23 0.0K
16:07 1,217.91 1,217.91 1,217.91 1,217.91 0.0K
16:08 1,218.33 1,218.33 1,218.33 1,218.33 0.0K
16:09 1,218.16 1,218.16 1,218.16 1,218.16 0.0K
16:10 1,216.57 1,216.57 1,216.57 1,216.57 0.0K
16:11 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
16:12 1,216.92 1,216.92 1,216.92 1,216.92 0.0K
16:13 1,217.34 1,217.34 1,217.34 1,217.34 0.0K
16:14 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
16:15 1,219.30 1,219.30 1,219.30 1,219.30 0.0K
16:16 1,216.99 1,216.99 1,216.99 1,216.99 0.0K
16:17 1,215.86 1,215.86 1,215.86 1,215.86 0.0K
16:18 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
16:19 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
16:20 1,213.22 1,213.22 1,213.22 1,213.22 0.0K
16:21 1,210.36 1,210.36 1,210.36 1,210.36 0.0K
16:22 1,214.55 1,214.55 1,214.55 1,214.55 0.0K
16:23 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
16:24 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
16:25 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
16:26 1,214.94 1,214.94 1,214.94 1,214.94 0.0K
16:27 1,215.22 1,215.22 1,215.22 1,215.22 0.0K
16:28 1,214.56 1,214.56 1,214.56 1,214.56 0.0K
16:29 1,214.58 1,214.58 1,214.58 1,214.58 0.0K
16:30 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
16:31 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
16:32 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
16:33 1,216.28 1,216.28 1,216.28 1,216.28 0.0K
16:34 1,216.27 1,216.27 1,216.27 1,216.27 0.0K
16:35 1,215.45 1,215.45 1,215.45 1,215.45 0.0K
16:36 1,216.69 1,216.69 1,216.69 1,216.69 0.0K
16:37 1,216.26 1,216.26 1,216.26 1,216.26 0.0K
16:38 1,215.02 1,215.02 1,215.02 1,215.02 0.0K
16:39 1,215.23 1,215.23 1,215.23 1,215.23 0.0K
16:40 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
16:42 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
16:43 1,212.99 1,212.99 1,212.99 1,212.99 0.0K
16:44 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
16:45 1,211.42 1,211.42 1,211.42 1,211.42 0.0K
16:46 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
16:47 1,209.66 1,209.66 1,209.66 1,209.66 0.0K
16:48 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
16:49 1,209.61 1,209.61 1,209.61 1,209.61 0.0K
16:50 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
16:51 1,208.99 1,208.99 1,208.99 1,208.99 0.0K
16:52 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
16:53 1,207.29 1,207.29 1,207.29 1,207.29 0.0K
16:54 1,207.79 1,207.79 1,207.79 1,207.79 0.0K
16:55 1,208.27 1,208.27 1,208.27 1,208.27 0.0K
16:56 1,207.58 1,207.58 1,207.58 1,207.58 0.0K
16:57 1,206.92 1,206.92 1,206.92 1,206.92 0.0K
16:58 1,207.13 1,207.13 1,207.13 1,207.13 0.0K
16:59 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
17:00 1,205.39 1,205.39 1,205.39 1,205.39 0.0K
17:01 1,206.44 1,206.44 1,206.44 1,206.44 0.0K
17:02 1,205.91 1,205.91 1,205.91 1,205.91 0.0K
17:03 1,205.53 1,205.53 1,205.53 1,205.53 0.0K
17:04 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
17:05 1,206.12 1,206.12 1,206.12 1,206.12 0.0K
17:06 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
17:07 1,206.67 1,206.67 1,206.67 1,206.67 0.0K
17:08 1,206.66 1,206.66 1,206.66 1,206.66 0.0K
17:09 1,207.02 1,207.02 1,207.02 1,207.02 0.0K
17:10 1,207.42 1,207.42 1,207.42 1,207.42 0.0K
17:11 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
17:12 1,207.42 1,207.42 1,207.42 1,207.42 0.0K
17:13 1,206.79 1,206.79 1,206.79 1,206.79 0.0K
17:14 1,206.32 1,206.32 1,206.32 1,206.32 0.0K
17:15 1,207.58 1,207.58 1,207.58 1,207.58 0.0K
17:16 1,206.74 1,206.74 1,206.74 1,206.74 0.0K
17:17 1,204.76 1,204.76 1,204.76 1,204.76 0.0K
17:18 1,204.56 1,204.56 1,204.56 1,204.56 0.0K
17:19 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
17:20 1,203.93 1,203.93 1,203.93 1,203.93 0.0K
17:21 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
17:22 1,203.70 1,203.70 1,203.70 1,203.70 0.0K
17:23 1,202.94 1,202.94 1,202.94 1,202.94 0.0K
17:24 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
17:25 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
17:30 1,207.79 1,207.79 1,207.79 1,207.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음