OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,588.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
09:01 1,262.83 1,262.83 1,262.83 1,262.83 0.0K
09:02 1,259.52 1,259.52 1,259.52 1,259.52 0.0K
09:03 1,260.59 1,260.59 1,260.59 1,260.59 0.0K
09:04 1,256.30 1,256.30 1,256.30 1,256.30 0.0K
09:05 1,257.42 1,257.42 1,257.42 1,257.42 0.0K
09:06 1,258.48 1,258.48 1,258.48 1,258.48 0.0K
09:07 1,257.14 1,257.14 1,257.14 1,257.14 0.0K
09:08 1,255.18 1,255.18 1,255.18 1,255.18 0.0K
09:09 1,253.94 1,253.94 1,253.94 1,253.94 0.0K
09:10 1,254.77 1,254.77 1,254.77 1,254.77 0.0K
09:11 1,256.58 1,256.58 1,256.58 1,256.58 0.0K
09:12 1,255.95 1,255.95 1,255.95 1,255.95 0.0K
09:13 1,255.34 1,255.34 1,255.34 1,255.34 0.0K
09:14 1,251.96 1,251.96 1,251.96 1,251.96 0.0K
09:15 1,250.96 1,250.96 1,250.96 1,250.96 0.0K
09:16 1,250.67 1,250.67 1,250.67 1,250.67 0.0K
09:17 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
09:18 1,252.11 1,252.11 1,252.11 1,252.11 0.0K
09:19 1,253.70 1,253.70 1,253.70 1,253.70 0.0K
09:20 1,255.09 1,255.09 1,255.09 1,255.09 0.0K
09:21 1,253.18 1,253.18 1,253.18 1,253.18 0.0K
09:22 1,253.32 1,253.32 1,253.32 1,253.32 0.0K
09:23 1,252.88 1,252.88 1,252.88 1,252.88 0.0K
09:24 1,251.83 1,251.83 1,251.83 1,251.83 0.0K
09:25 1,252.02 1,252.02 1,252.02 1,252.02 0.0K
09:26 1,254.12 1,254.12 1,254.12 1,254.12 0.0K
09:27 1,254.37 1,254.37 1,254.37 1,254.37 0.0K
09:28 1,256.45 1,256.45 1,256.45 1,256.45 0.0K
09:29 1,256.93 1,256.93 1,256.93 1,256.93 0.0K
09:30 1,255.46 1,255.46 1,255.46 1,255.46 0.0K
09:31 1,255.25 1,255.25 1,255.25 1,255.25 0.0K
09:32 1,254.38 1,254.38 1,254.38 1,254.38 0.0K
09:33 1,254.56 1,254.56 1,254.56 1,254.56 0.0K
09:34 1,253.20 1,253.20 1,253.20 1,253.20 0.0K
09:36 1,253.11 1,253.11 1,253.11 1,253.11 0.0K
09:37 1,253.03 1,253.03 1,253.03 1,253.03 0.0K
09:38 1,254.94 1,254.94 1,254.94 1,254.94 0.0K
09:39 1,255.36 1,255.36 1,255.36 1,255.36 0.0K
09:40 1,255.59 1,255.59 1,255.59 1,255.59 0.0K
09:41 1,255.60 1,255.60 1,255.60 1,255.60 0.0K
09:42 1,254.58 1,254.58 1,254.58 1,254.58 0.0K
09:43 1,253.97 1,253.97 1,253.97 1,253.97 0.0K
09:44 1,254.64 1,254.64 1,254.64 1,254.64 0.0K
09:45 1,254.15 1,254.15 1,254.15 1,254.15 0.0K
09:46 1,255.22 1,255.22 1,255.22 1,255.22 0.0K
09:47 1,255.10 1,255.10 1,255.10 1,255.10 0.0K
09:48 1,255.10 1,255.10 1,255.10 1,255.10 0.0K
09:49 1,254.83 1,254.83 1,254.83 1,254.83 0.0K
09:50 1,253.23 1,253.23 1,253.23 1,253.23 0.0K
09:51 1,252.60 1,252.60 1,252.60 1,252.60 0.0K
09:52 1,252.59 1,252.59 1,252.59 1,252.59 0.0K
09:53 1,250.28 1,250.28 1,250.28 1,250.28 0.0K
09:54 1,250.07 1,250.07 1,250.07 1,250.07 0.0K
09:55 1,249.94 1,249.94 1,249.94 1,249.94 0.0K
09:56 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
09:57 1,250.17 1,250.17 1,250.17 1,250.17 0.0K
09:58 1,250.37 1,250.37 1,250.37 1,250.37 0.0K
09:59 1,250.21 1,250.21 1,250.21 1,250.21 0.0K
10:00 1,249.86 1,249.86 1,249.86 1,249.86 0.0K
10:01 1,251.04 1,251.04 1,251.04 1,251.04 0.0K
10:02 1,250.47 1,250.47 1,250.47 1,250.47 0.0K
10:03 1,251.09 1,251.09 1,251.09 1,251.09 0.0K
10:04 1,250.89 1,250.89 1,250.89 1,250.89 0.0K
10:05 1,248.23 1,248.23 1,248.23 1,248.23 0.0K
10:06 1,249.07 1,249.07 1,249.07 1,249.07 0.0K
10:07 1,249.14 1,249.14 1,249.14 1,249.14 0.0K
10:08 1,249.35 1,249.35 1,249.35 1,249.35 0.0K
10:09 1,246.59 1,246.59 1,246.59 1,246.59 0.0K
10:10 1,248.50 1,248.50 1,248.50 1,248.50 0.0K
10:11 1,249.76 1,249.76 1,249.76 1,249.76 0.0K
10:12 1,250.12 1,250.12 1,250.12 1,250.12 0.0K
10:13 1,249.71 1,249.71 1,249.71 1,249.71 0.0K
10:14 1,247.75 1,247.75 1,247.75 1,247.75 0.0K
10:15 1,247.61 1,247.61 1,247.61 1,247.61 0.0K
10:16 1,248.45 1,248.45 1,248.45 1,248.45 0.0K
10:17 1,248.03 1,248.03 1,248.03 1,248.03 0.0K
10:18 1,247.06 1,247.06 1,247.06 1,247.06 0.0K
10:19 1,246.64 1,246.64 1,246.64 1,246.64 0.0K
10:20 1,246.64 1,246.64 1,246.64 1,246.64 0.0K
10:21 1,247.83 1,247.83 1,247.83 1,247.83 0.0K
10:22 1,248.03 1,248.03 1,248.03 1,248.03 0.0K
10:23 1,249.28 1,249.28 1,249.28 1,249.28 0.0K
10:24 1,248.69 1,248.69 1,248.69 1,248.69 0.0K
10:25 1,249.52 1,249.52 1,249.52 1,249.52 0.0K
10:26 1,249.79 1,249.79 1,249.79 1,249.79 0.0K
10:27 1,245.61 1,245.61 1,245.61 1,245.61 0.0K
10:28 1,256.06 1,256.06 1,256.06 1,256.06 0.0K
10:29 1,258.03 1,258.03 1,258.03 1,258.03 0.0K
10:30 1,254.79 1,254.79 1,254.79 1,254.79 0.0K
10:31 1,253.95 1,253.95 1,253.95 1,253.95 0.0K
10:32 1,252.64 1,252.64 1,252.64 1,252.64 0.0K
10:33 1,250.58 1,250.58 1,250.58 1,250.58 0.0K
10:34 1,250.65 1,250.65 1,250.65 1,250.65 0.0K
10:35 1,249.40 1,249.40 1,249.40 1,249.40 0.0K
10:36 1,247.83 1,247.83 1,247.83 1,247.83 0.0K
10:37 1,249.03 1,249.03 1,249.03 1,249.03 0.0K
10:38 1,249.33 1,249.33 1,249.33 1,249.33 0.0K
10:39 1,249.87 1,249.87 1,249.87 1,249.87 0.0K
10:40 1,250.29 1,250.29 1,250.29 1,250.29 0.0K
10:41 1,253.54 1,253.54 1,253.54 1,253.54 0.0K
10:42 1,257.36 1,257.36 1,257.36 1,257.36 0.0K
10:43 1,258.56 1,258.56 1,258.56 1,258.56 0.0K
10:44 1,257.31 1,257.31 1,257.31 1,257.31 0.0K
10:45 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
10:46 1,253.53 1,253.53 1,253.53 1,253.53 0.0K
10:47 1,253.11 1,253.11 1,253.11 1,253.11 0.0K
10:48 1,253.46 1,253.46 1,253.46 1,253.46 0.0K
10:49 1,253.04 1,253.04 1,253.04 1,253.04 0.0K
10:50 1,253.30 1,253.30 1,253.30 1,253.30 0.0K
10:51 1,252.45 1,252.45 1,252.45 1,252.45 0.0K
10:52 1,253.28 1,253.28 1,253.28 1,253.28 0.0K
10:53 1,252.45 1,252.45 1,252.45 1,252.45 0.0K
10:54 1,249.39 1,249.39 1,249.39 1,249.39 0.0K
10:55 1,249.49 1,249.49 1,249.49 1,249.49 0.0K
10:56 1,249.07 1,249.07 1,249.07 1,249.07 0.0K
10:57 1,248.96 1,248.96 1,248.96 1,248.96 0.0K
10:58 1,249.59 1,249.59 1,249.59 1,249.59 0.0K
10:59 1,249.73 1,249.73 1,249.73 1,249.73 0.0K
11:00 1,249.59 1,249.59 1,249.59 1,249.59 0.0K
11:01 1,249.52 1,249.52 1,249.52 1,249.52 0.0K
11:04 1,248.89 1,248.89 1,248.89 1,248.89 0.0K
11:05 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
11:06 1,248.03 1,248.03 1,248.03 1,248.03 0.0K
11:07 1,246.99 1,246.99 1,246.99 1,246.99 0.0K
11:09 1,248.79 1,248.79 1,248.79 1,248.79 0.0K
11:10 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
11:11 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
11:12 1,248.77 1,248.77 1,248.77 1,248.77 0.0K
11:13 1,250.02 1,250.02 1,250.02 1,250.02 0.0K
11:14 1,250.01 1,250.01 1,250.01 1,250.01 0.0K
11:15 1,250.79 1,250.79 1,250.79 1,250.79 0.0K
11:16 1,250.85 1,250.85 1,250.85 1,250.85 0.0K
11:17 1,250.64 1,250.64 1,250.64 1,250.64 0.0K
11:18 1,251.89 1,251.89 1,251.89 1,251.89 0.0K
11:19 1,252.31 1,252.31 1,252.31 1,252.31 0.0K
11:20 1,251.48 1,251.48 1,251.48 1,251.48 0.0K
11:21 1,252.31 1,252.31 1,252.31 1,252.31 0.0K
11:22 1,253.16 1,253.16 1,253.16 1,253.16 0.0K
11:24 1,253.29 1,253.29 1,253.29 1,253.29 0.0K
11:25 1,252.75 1,252.75 1,252.75 1,252.75 0.0K
11:26 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
11:27 1,253.93 1,253.93 1,253.93 1,253.93 0.0K
11:28 1,253.51 1,253.51 1,253.51 1,253.51 0.0K
11:29 1,253.72 1,253.72 1,253.72 1,253.72 0.0K
11:30 1,251.71 1,251.71 1,251.71 1,251.71 0.0K
11:31 1,251.14 1,251.14 1,251.14 1,251.14 0.0K
11:32 1,250.51 1,250.51 1,250.51 1,250.51 0.0K
11:33 1,251.14 1,251.14 1,251.14 1,251.14 0.0K
11:34 1,250.63 1,250.63 1,250.63 1,250.63 0.0K
11:35 1,250.86 1,250.86 1,250.86 1,250.86 0.0K
11:36 1,251.19 1,251.19 1,251.19 1,251.19 0.0K
11:37 1,251.48 1,251.48 1,251.48 1,251.48 0.0K
11:38 1,251.90 1,251.90 1,251.90 1,251.90 0.0K
11:39 1,252.11 1,252.11 1,252.11 1,252.11 0.0K
11:40 1,252.17 1,252.17 1,252.17 1,252.17 0.0K
11:41 1,252.38 1,252.38 1,252.38 1,252.38 0.0K
11:42 1,251.23 1,251.23 1,251.23 1,251.23 0.0K
11:43 1,250.60 1,250.60 1,250.60 1,250.60 0.0K
11:44 1,250.53 1,250.53 1,250.53 1,250.53 0.0K
11:45 1,250.94 1,250.94 1,250.94 1,250.94 0.0K
11:46 1,252.41 1,252.41 1,252.41 1,252.41 0.0K
11:48 1,253.03 1,253.03 1,253.03 1,253.03 0.0K
11:50 1,254.30 1,254.30 1,254.30 1,254.30 0.0K
11:51 1,254.51 1,254.51 1,254.51 1,254.51 0.0K
11:52 1,253.67 1,253.67 1,253.67 1,253.67 0.0K
11:53 1,253.47 1,253.47 1,253.47 1,253.47 0.0K
11:54 1,253.28 1,253.28 1,253.28 1,253.28 0.0K
11:55 1,253.35 1,253.35 1,253.35 1,253.35 0.0K
11:56 1,252.95 1,252.95 1,252.95 1,252.95 0.0K
11:57 1,253.49 1,253.49 1,253.49 1,253.49 0.0K
11:58 1,252.47 1,252.47 1,252.47 1,252.47 0.0K
11:59 1,252.08 1,252.08 1,252.08 1,252.08 0.0K
12:00 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
12:01 1,276.30 1,276.30 1,276.30 1,276.30 0.0K
12:02 1,278.15 1,278.15 1,278.15 1,278.15 0.0K
12:03 1,281.41 1,281.41 1,281.41 1,281.41 0.0K
12:04 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
12:05 1,284.61 1,284.61 1,284.61 1,284.61 0.0K
12:06 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
12:07 1,279.87 1,279.87 1,279.87 1,279.87 0.0K
12:09 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:10 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
12:11 1,283.64 1,283.64 1,283.64 1,283.64 0.0K
12:12 1,284.27 1,284.27 1,284.27 1,284.27 0.0K
12:13 1,281.42 1,281.42 1,281.42 1,281.42 0.0K
12:14 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
12:15 1,277.72 1,277.72 1,277.72 1,277.72 0.0K
12:16 1,274.25 1,274.25 1,274.25 1,274.25 0.0K
12:17 1,273.06 1,273.06 1,273.06 1,273.06 0.0K
12:18 1,274.24 1,274.24 1,274.24 1,274.24 0.0K
12:19 1,276.33 1,276.33 1,276.33 1,276.33 0.0K
12:20 1,276.93 1,276.93 1,276.93 1,276.93 0.0K
12:21 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
12:22 1,280.59 1,280.59 1,280.59 1,280.59 0.0K
12:23 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:24 1,284.09 1,284.09 1,284.09 1,284.09 0.0K
12:25 1,279.99 1,279.99 1,279.99 1,279.99 0.0K
12:26 1,281.09 1,281.09 1,281.09 1,281.09 0.0K
12:27 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
12:28 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
12:29 1,280.85 1,280.85 1,280.85 1,280.85 0.0K
12:30 1,280.19 1,280.19 1,280.19 1,280.19 0.0K
12:31 1,280.46 1,280.46 1,280.46 1,280.46 0.0K
12:32 1,280.67 1,280.67 1,280.67 1,280.67 0.0K
12:33 1,282.29 1,282.29 1,282.29 1,282.29 0.0K
12:34 1,283.01 1,283.01 1,283.01 1,283.01 0.0K
12:35 1,282.20 1,282.20 1,282.20 1,282.20 0.0K
12:36 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
12:37 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
12:38 1,281.59 1,281.59 1,281.59 1,281.59 0.0K
12:39 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
12:40 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
12:41 1,280.85 1,280.85 1,280.85 1,280.85 0.0K
12:42 1,281.26 1,281.26 1,281.26 1,281.26 0.0K
12:43 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
12:44 1,279.32 1,279.32 1,279.32 1,279.32 0.0K
12:45 1,281.17 1,281.17 1,281.17 1,281.17 0.0K
12:46 1,281.28 1,281.28 1,281.28 1,281.28 0.0K
12:47 1,281.64 1,281.64 1,281.64 1,281.64 0.0K
12:48 1,281.62 1,281.62 1,281.62 1,281.62 0.0K
12:49 1,282.39 1,282.39 1,282.39 1,282.39 0.0K
12:50 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
12:51 1,283.27 1,283.27 1,283.27 1,283.27 0.0K
12:52 1,283.27 1,283.27 1,283.27 1,283.27 0.0K
12:54 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
12:55 1,281.48 1,281.48 1,281.48 1,281.48 0.0K
12:56 1,280.29 1,280.29 1,280.29 1,280.29 0.0K
12:57 1,280.49 1,280.49 1,280.49 1,280.49 0.0K
12:58 1,281.11 1,281.11 1,281.11 1,281.11 0.0K
12:59 1,280.48 1,280.48 1,280.48 1,280.48 0.0K
13:00 1,279.67 1,279.67 1,279.67 1,279.67 0.0K
13:01 1,279.68 1,279.68 1,279.68 1,279.68 0.0K
13:02 1,279.61 1,279.61 1,279.61 1,279.61 0.0K
13:03 1,279.41 1,279.41 1,279.41 1,279.41 0.0K
13:04 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
13:05 1,280.42 1,280.42 1,280.42 1,280.42 0.0K
13:09 1,281.04 1,281.04 1,281.04 1,281.04 0.0K
13:10 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
13:11 1,281.06 1,281.06 1,281.06 1,281.06 0.0K
13:12 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
13:13 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
13:14 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
13:15 1,279.62 1,279.62 1,279.62 1,279.62 0.0K
13:16 1,279.21 1,279.21 1,279.21 1,279.21 0.0K
13:18 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
13:19 1,279.66 1,279.66 1,279.66 1,279.66 0.0K
13:20 1,279.87 1,279.87 1,279.87 1,279.87 0.0K
13:22 1,279.47 1,279.47 1,279.47 1,279.47 0.0K
13:23 1,279.93 1,279.93 1,279.93 1,279.93 0.0K
13:24 1,278.91 1,278.91 1,278.91 1,278.91 0.0K
13:25 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
13:26 1,278.68 1,278.68 1,278.68 1,278.68 0.0K
13:27 1,279.26 1,279.26 1,279.26 1,279.26 0.0K
13:28 1,278.44 1,278.44 1,278.44 1,278.44 0.0K
13:29 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
13:30 1,280.23 1,280.23 1,280.23 1,280.23 0.0K
13:31 1,279.33 1,279.33 1,279.33 1,279.33 0.0K
13:32 1,280.36 1,280.36 1,280.36 1,280.36 0.0K
13:33 1,280.02 1,280.02 1,280.02 1,280.02 0.0K
13:34 1,278.98 1,278.98 1,278.98 1,278.98 0.0K
13:36 1,279.59 1,279.59 1,279.59 1,279.59 0.0K
13:37 1,280.36 1,280.36 1,280.36 1,280.36 0.0K
13:38 1,279.12 1,279.12 1,279.12 1,279.12 0.0K
13:40 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
13:41 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
13:43 1,279.16 1,279.16 1,279.16 1,279.16 0.0K
13:44 1,278.94 1,278.94 1,278.94 1,278.94 0.0K
13:45 1,279.57 1,279.57 1,279.57 1,279.57 0.0K
13:46 1,279.78 1,279.78 1,279.78 1,279.78 0.0K
13:47 1,281.03 1,281.03 1,281.03 1,281.03 0.0K
13:48 1,278.78 1,278.78 1,278.78 1,278.78 0.0K
13:49 1,279.19 1,279.19 1,279.19 1,279.19 0.0K
13:50 1,278.98 1,278.98 1,278.98 1,278.98 0.0K
13:51 1,279.59 1,279.59 1,279.59 1,279.59 0.0K
13:52 1,280.20 1,280.20 1,280.20 1,280.20 0.0K
13:53 1,279.80 1,279.80 1,279.80 1,279.80 0.0K
13:54 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
13:55 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
13:56 1,282.59 1,282.59 1,282.59 1,282.59 0.0K
13:57 1,282.16 1,282.16 1,282.16 1,282.16 0.0K
13:58 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
13:59 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
14:00 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
14:01 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
14:02 1,282.61 1,282.61 1,282.61 1,282.61 0.0K
14:04 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
14:06 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
14:08 1,283.95 1,283.95 1,283.95 1,283.95 0.0K
14:09 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
14:10 1,286.53 1,286.53 1,286.53 1,286.53 0.0K
14:11 1,284.87 1,284.87 1,284.87 1,284.87 0.0K
14:12 1,284.26 1,284.26 1,284.26 1,284.26 0.0K
14:13 1,284.18 1,284.18 1,284.18 1,284.18 0.0K
14:14 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
14:15 1,282.31 1,282.31 1,282.31 1,282.31 0.0K
14:16 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
14:17 1,283.13 1,283.13 1,283.13 1,283.13 0.0K
14:19 1,283.32 1,283.32 1,283.32 1,283.32 0.0K
14:20 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
14:21 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
14:22 1,284.71 1,284.71 1,284.71 1,284.71 0.0K
14:23 1,285.64 1,285.64 1,285.64 1,285.64 0.0K
14:24 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
14:25 1,285.93 1,285.93 1,285.93 1,285.93 0.0K
14:27 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
14:28 1,286.69 1,286.69 1,286.69 1,286.69 0.0K
14:29 1,287.49 1,287.49 1,287.49 1,287.49 0.0K
14:30 1,287.33 1,287.33 1,287.33 1,287.33 0.0K
14:32 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
14:33 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
14:34 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
14:35 1,286.39 1,286.39 1,286.39 1,286.39 0.0K
14:36 1,286.79 1,286.79 1,286.79 1,286.79 0.0K
14:37 1,286.38 1,286.38 1,286.38 1,286.38 0.0K
14:38 1,287.52 1,287.52 1,287.52 1,287.52 0.0K
14:39 1,288.88 1,288.88 1,288.88 1,288.88 0.0K
14:40 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
14:41 1,290.05 1,290.05 1,290.05 1,290.05 0.0K
14:42 1,288.43 1,288.43 1,288.43 1,288.43 0.0K
14:44 1,287.94 1,287.94 1,287.94 1,287.94 0.0K
14:47 1,288.15 1,288.15 1,288.15 1,288.15 0.0K
14:48 1,288.07 1,288.07 1,288.07 1,288.07 0.0K
14:49 1,293.07 1,293.07 1,293.07 1,293.07 0.0K
14:50 1,293.54 1,293.54 1,293.54 1,293.54 0.0K
14:51 1,293.96 1,293.96 1,293.96 1,293.96 0.0K
14:52 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
14:53 1,293.54 1,293.54 1,293.54 1,293.54 0.0K
14:54 1,294.36 1,294.36 1,294.36 1,294.36 0.0K
14:55 1,294.56 1,294.56 1,294.56 1,294.56 0.0K
14:56 1,294.35 1,294.35 1,294.35 1,294.35 0.0K
14:57 1,294.56 1,294.56 1,294.56 1,294.56 0.0K
14:58 1,295.38 1,295.38 1,295.38 1,295.38 0.0K
15:00 1,294.14 1,294.14 1,294.14 1,294.14 0.0K
15:01 1,292.67 1,292.67 1,292.67 1,292.67 0.0K
15:02 1,292.34 1,292.34 1,292.34 1,292.34 0.0K
15:04 1,293.66 1,293.66 1,293.66 1,293.66 0.0K
15:05 1,292.94 1,292.94 1,292.94 1,292.94 0.0K
15:06 1,292.13 1,292.13 1,292.13 1,292.13 0.0K
15:07 1,292.55 1,292.55 1,292.55 1,292.55 0.0K
15:08 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
15:09 1,293.15 1,293.15 1,293.15 1,293.15 0.0K
15:10 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:11 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
15:12 1,291.29 1,291.29 1,291.29 1,291.29 0.0K
15:13 1,291.15 1,291.15 1,291.15 1,291.15 0.0K
15:14 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
15:15 1,288.29 1,288.29 1,288.29 1,288.29 0.0K
15:16 1,288.76 1,288.76 1,288.76 1,288.76 0.0K
15:17 1,287.25 1,287.25 1,287.25 1,287.25 0.0K
15:18 1,286.96 1,286.96 1,286.96 1,286.96 0.0K
15:19 1,288.15 1,288.15 1,288.15 1,288.15 0.0K
15:20 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
15:21 1,287.95 1,287.95 1,287.95 1,287.95 0.0K
15:22 1,285.46 1,285.46 1,285.46 1,285.46 0.0K
15:23 1,284.38 1,284.38 1,284.38 1,284.38 0.0K
15:24 1,285.21 1,285.21 1,285.21 1,285.21 0.0K
15:25 1,285.55 1,285.55 1,285.55 1,285.55 0.0K
15:26 1,285.77 1,285.77 1,285.77 1,285.77 0.0K
15:28 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
15:29 1,287.31 1,287.31 1,287.31 1,287.31 0.0K
15:30 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
15:31 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
15:32 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
15:33 1,288.79 1,288.79 1,288.79 1,288.79 0.0K
15:34 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
15:35 1,290.13 1,290.13 1,290.13 1,290.13 0.0K
15:36 1,287.48 1,287.48 1,287.48 1,287.48 0.0K
15:37 1,289.36 1,289.36 1,289.36 1,289.36 0.0K
15:38 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
15:39 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
15:40 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
15:41 1,290.68 1,290.68 1,290.68 1,290.68 0.0K
15:42 1,289.73 1,289.73 1,289.73 1,289.73 0.0K
15:43 1,290.77 1,290.77 1,290.77 1,290.77 0.0K
15:44 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
15:45 1,287.21 1,287.21 1,287.21 1,287.21 0.0K
15:46 1,285.91 1,285.91 1,285.91 1,285.91 0.0K
15:47 1,284.98 1,284.98 1,284.98 1,284.98 0.0K
15:48 1,285.79 1,285.79 1,285.79 1,285.79 0.0K
15:49 1,285.73 1,285.73 1,285.73 1,285.73 0.0K
15:50 1,284.31 1,284.31 1,284.31 1,284.31 0.0K
15:51 1,285.63 1,285.63 1,285.63 1,285.63 0.0K
15:52 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:53 1,279.53 1,279.53 1,279.53 1,279.53 0.0K
15:54 1,278.02 1,278.02 1,278.02 1,278.02 0.0K
15:55 1,278.84 1,278.84 1,278.84 1,278.84 0.0K
15:56 1,277.65 1,277.65 1,277.65 1,277.65 0.0K
15:57 1,278.27 1,278.27 1,278.27 1,278.27 0.0K
15:58 1,278.51 1,278.51 1,278.51 1,278.51 0.0K
15:59 1,277.68 1,277.68 1,277.68 1,277.68 0.0K
16:00 1,278.71 1,278.71 1,278.71 1,278.71 0.0K
16:01 1,280.21 1,280.21 1,280.21 1,280.21 0.0K
16:02 1,278.83 1,278.83 1,278.83 1,278.83 0.0K
16:03 1,278.85 1,278.85 1,278.85 1,278.85 0.0K
16:04 1,280.87 1,280.87 1,280.87 1,280.87 0.0K
16:05 1,282.67 1,282.67 1,282.67 1,282.67 0.0K
16:06 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
16:07 1,287.61 1,287.61 1,287.61 1,287.61 0.0K
16:08 1,286.98 1,286.98 1,286.98 1,286.98 0.0K
16:09 1,286.58 1,286.58 1,286.58 1,286.58 0.0K
16:10 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
16:11 1,286.37 1,286.37 1,286.37 1,286.37 0.0K
16:12 1,286.04 1,286.04 1,286.04 1,286.04 0.0K
16:13 1,283.78 1,283.78 1,283.78 1,283.78 0.0K
16:14 1,283.37 1,283.37 1,283.37 1,283.37 0.0K
16:16 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
16:17 1,283.29 1,283.29 1,283.29 1,283.29 0.0K
16:18 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
16:19 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
16:20 1,282.58 1,282.58 1,282.58 1,282.58 0.0K
16:21 1,285.94 1,285.94 1,285.94 1,285.94 0.0K
16:22 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
16:23 1,286.56 1,286.56 1,286.56 1,286.56 0.0K
16:24 1,286.58 1,286.58 1,286.58 1,286.58 0.0K
16:25 1,287.19 1,287.19 1,287.19 1,287.19 0.0K
16:26 1,286.58 1,286.58 1,286.58 1,286.58 0.0K
16:27 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
16:28 1,285.11 1,285.11 1,285.11 1,285.11 0.0K
16:29 1,284.47 1,284.47 1,284.47 1,284.47 0.0K
16:30 1,284.57 1,284.57 1,284.57 1,284.57 0.0K
16:31 1,284.36 1,284.36 1,284.36 1,284.36 0.0K
16:32 1,285.65 1,285.65 1,285.65 1,285.65 0.0K
16:33 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
16:34 1,286.47 1,286.47 1,286.47 1,286.47 0.0K
16:35 1,286.25 1,286.25 1,286.25 1,286.25 0.0K
16:36 1,286.94 1,286.94 1,286.94 1,286.94 0.0K
16:37 1,287.04 1,287.04 1,287.04 1,287.04 0.0K
16:38 1,286.53 1,286.53 1,286.53 1,286.53 0.0K
16:39 1,285.87 1,285.87 1,285.87 1,285.87 0.0K
16:40 1,287.05 1,287.05 1,287.05 1,287.05 0.0K
16:41 1,286.03 1,286.03 1,286.03 1,286.03 0.0K
16:43 1,286.31 1,286.31 1,286.31 1,286.31 0.0K
16:44 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
16:45 1,287.21 1,287.21 1,287.21 1,287.21 0.0K
16:46 1,286.79 1,286.79 1,286.79 1,286.79 0.0K
16:47 1,286.72 1,286.72 1,286.72 1,286.72 0.0K
16:48 1,284.85 1,284.85 1,284.85 1,284.85 0.0K
16:49 1,285.81 1,285.81 1,285.81 1,285.81 0.0K
16:50 1,285.33 1,285.33 1,285.33 1,285.33 0.0K
16:51 1,286.15 1,286.15 1,286.15 1,286.15 0.0K
16:52 1,286.42 1,286.42 1,286.42 1,286.42 0.0K
16:53 1,286.42 1,286.42 1,286.42 1,286.42 0.0K
16:54 1,286.43 1,286.43 1,286.43 1,286.43 0.0K
16:55 1,285.55 1,285.55 1,285.55 1,285.55 0.0K
16:56 1,286.36 1,286.36 1,286.36 1,286.36 0.0K
16:57 1,286.86 1,286.86 1,286.86 1,286.86 0.0K
16:58 1,288.12 1,288.12 1,288.12 1,288.12 0.0K
16:59 1,288.11 1,288.11 1,288.11 1,288.11 0.0K
17:00 1,287.29 1,287.29 1,287.29 1,287.29 0.0K
17:01 1,288.26 1,288.26 1,288.26 1,288.26 0.0K
17:02 1,288.88 1,288.88 1,288.88 1,288.88 0.0K
17:03 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
17:04 1,286.66 1,286.66 1,286.66 1,286.66 0.0K
17:05 1,288.45 1,288.45 1,288.45 1,288.45 0.0K
17:06 1,288.25 1,288.25 1,288.25 1,288.25 0.0K
17:07 1,287.62 1,287.62 1,287.62 1,287.62 0.0K
17:08 1,290.18 1,290.18 1,290.18 1,290.18 0.0K
17:09 1,290.80 1,290.80 1,290.80 1,290.80 0.0K
17:10 1,289.78 1,289.78 1,289.78 1,289.78 0.0K
17:11 1,290.42 1,290.42 1,290.42 1,290.42 0.0K
17:12 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
17:13 1,289.15 1,289.15 1,289.15 1,289.15 0.0K
17:15 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
17:16 1,289.84 1,289.84 1,289.84 1,289.84 0.0K
17:17 1,289.72 1,289.72 1,289.72 1,289.72 0.0K
17:18 1,290.34 1,290.34 1,290.34 1,290.34 0.0K
17:19 1,291.45 1,291.45 1,291.45 1,291.45 0.0K
17:20 1,291.12 1,291.12 1,291.12 1,291.12 0.0K
17:21 1,290.03 1,290.03 1,290.03 1,290.03 0.0K
17:22 1,289.62 1,289.62 1,289.62 1,289.62 0.0K
17:23 1,290.57 1,290.57 1,290.57 1,290.57 0.0K
17:24 1,291.65 1,291.65 1,291.65 1,291.65 0.0K
17:25 1,292.02 1,292.02 1,292.02 1,292.02 0.0K
17:30 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음