OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,588.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,318.33 1,318.33 1,318.33 1,318.33 0.0K
09:01 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
09:02 1,317.74 1,317.74 1,317.74 1,317.74 0.0K
09:03 1,317.90 1,317.90 1,317.90 1,317.90 0.0K
09:04 1,319.14 1,319.14 1,319.14 1,319.14 0.0K
09:05 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
09:06 1,320.28 1,320.28 1,320.28 1,320.28 0.0K
09:07 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
09:08 1,319.62 1,319.62 1,319.62 1,319.62 0.0K
09:09 1,318.99 1,318.99 1,318.99 1,318.99 0.0K
09:10 1,319.61 1,319.61 1,319.61 1,319.61 0.0K
09:11 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
09:12 1,322.33 1,322.33 1,322.33 1,322.33 0.0K
09:13 1,320.93 1,320.93 1,320.93 1,320.93 0.0K
09:14 1,321.34 1,321.34 1,321.34 1,321.34 0.0K
09:15 1,321.27 1,321.27 1,321.27 1,321.27 0.0K
09:16 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
09:17 1,321.10 1,321.10 1,321.10 1,321.10 0.0K
09:18 1,319.95 1,319.95 1,319.95 1,319.95 0.0K
09:19 1,318.91 1,318.91 1,318.91 1,318.91 0.0K
09:20 1,318.43 1,318.43 1,318.43 1,318.43 0.0K
09:21 1,317.27 1,317.27 1,317.27 1,317.27 0.0K
09:22 1,319.14 1,319.14 1,319.14 1,319.14 0.0K
09:23 1,319.19 1,319.19 1,319.19 1,319.19 0.0K
09:24 1,318.64 1,318.64 1,318.64 1,318.64 0.0K
09:25 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
09:26 1,317.74 1,317.74 1,317.74 1,317.74 0.0K
09:27 1,317.32 1,317.32 1,317.32 1,317.32 0.0K
09:28 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
09:29 1,317.92 1,317.92 1,317.92 1,317.92 0.0K
09:30 1,318.57 1,318.57 1,318.57 1,318.57 0.0K
09:31 1,319.14 1,319.14 1,319.14 1,319.14 0.0K
09:32 1,317.47 1,317.47 1,317.47 1,317.47 0.0K
09:33 1,317.60 1,317.60 1,317.60 1,317.60 0.0K
09:34 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
09:35 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
09:36 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
09:37 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
09:38 1,315.39 1,315.39 1,315.39 1,315.39 0.0K
09:39 1,315.92 1,315.92 1,315.92 1,315.92 0.0K
09:40 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
09:41 1,316.66 1,316.66 1,316.66 1,316.66 0.0K
09:42 1,316.24 1,316.24 1,316.24 1,316.24 0.0K
09:43 1,316.18 1,316.18 1,316.18 1,316.18 0.0K
09:44 1,316.25 1,316.25 1,316.25 1,316.25 0.0K
09:45 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
09:46 1,314.75 1,314.75 1,314.75 1,314.75 0.0K
09:47 1,315.99 1,315.99 1,315.99 1,315.99 0.0K
09:48 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
09:49 1,316.36 1,316.36 1,316.36 1,316.36 0.0K
09:50 1,315.87 1,315.87 1,315.87 1,315.87 0.0K
09:51 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
09:52 1,316.76 1,316.76 1,316.76 1,316.76 0.0K
09:53 1,316.97 1,316.97 1,316.97 1,316.97 0.0K
09:55 1,317.45 1,317.45 1,317.45 1,317.45 0.0K
09:56 1,317.74 1,317.74 1,317.74 1,317.74 0.0K
09:57 1,317.56 1,317.56 1,317.56 1,317.56 0.0K
09:59 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
10:00 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
10:01 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
10:02 1,321.17 1,321.17 1,321.17 1,321.17 0.0K
10:03 1,319.27 1,319.27 1,319.27 1,319.27 0.0K
10:04 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
10:05 1,321.14 1,321.14 1,321.14 1,321.14 0.0K
10:06 1,321.41 1,321.41 1,321.41 1,321.41 0.0K
10:07 1,322.40 1,322.40 1,322.40 1,322.40 0.0K
10:08 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
10:09 1,322.85 1,322.85 1,322.85 1,322.85 0.0K
10:10 1,322.67 1,322.67 1,322.67 1,322.67 0.0K
10:11 1,322.26 1,322.26 1,322.26 1,322.26 0.0K
10:12 1,321.42 1,321.42 1,321.42 1,321.42 0.0K
10:13 1,322.83 1,322.83 1,322.83 1,322.83 0.0K
10:14 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
10:15 1,323.25 1,323.25 1,323.25 1,323.25 0.0K
10:16 1,323.46 1,323.46 1,323.46 1,323.46 0.0K
10:17 1,323.87 1,323.87 1,323.87 1,323.87 0.0K
10:19 1,323.51 1,323.51 1,323.51 1,323.51 0.0K
10:20 1,324.25 1,324.25 1,324.25 1,324.25 0.0K
10:21 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
10:22 1,323.13 1,323.13 1,323.13 1,323.13 0.0K
10:23 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
10:24 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
10:25 1,324.13 1,324.13 1,324.13 1,324.13 0.0K
10:27 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
10:28 1,326.41 1,326.41 1,326.41 1,326.41 0.0K
10:29 1,328.28 1,328.28 1,328.28 1,328.28 0.0K
10:30 1,326.87 1,326.87 1,326.87 1,326.87 0.0K
10:31 1,327.81 1,327.81 1,327.81 1,327.81 0.0K
10:32 1,328.33 1,328.33 1,328.33 1,328.33 0.0K
10:34 1,328.28 1,328.28 1,328.28 1,328.28 0.0K
10:35 1,328.49 1,328.49 1,328.49 1,328.49 0.0K
10:36 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
10:37 1,327.37 1,327.37 1,327.37 1,327.37 0.0K
10:38 1,325.25 1,325.25 1,325.25 1,325.25 0.0K
10:39 1,325.46 1,325.46 1,325.46 1,325.46 0.0K
10:40 1,325.81 1,325.81 1,325.81 1,325.81 0.0K
10:41 1,326.44 1,326.44 1,326.44 1,326.44 0.0K
10:43 1,327.27 1,327.27 1,327.27 1,327.27 0.0K
10:44 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
10:45 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
10:46 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
10:47 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
10:48 1,327.89 1,327.89 1,327.89 1,327.89 0.0K
10:49 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
10:50 1,329.06 1,329.06 1,329.06 1,329.06 0.0K
10:51 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
10:52 1,328.43 1,328.43 1,328.43 1,328.43 0.0K
10:53 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
10:54 1,327.57 1,327.57 1,327.57 1,327.57 0.0K
10:55 1,326.73 1,326.73 1,326.73 1,326.73 0.0K
10:56 1,327.15 1,327.15 1,327.15 1,327.15 0.0K
10:57 1,326.35 1,326.35 1,326.35 1,326.35 0.0K
10:58 1,327.19 1,327.19 1,327.19 1,327.19 0.0K
10:59 1,327.45 1,327.45 1,327.45 1,327.45 0.0K
11:00 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
11:01 1,329.13 1,329.13 1,329.13 1,329.13 0.0K
11:02 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
11:03 1,328.31 1,328.31 1,328.31 1,328.31 0.0K
11:05 1,329.14 1,329.14 1,329.14 1,329.14 0.0K
11:07 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
11:08 1,331.44 1,331.44 1,331.44 1,331.44 0.0K
11:09 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
11:10 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
11:11 1,330.60 1,330.60 1,330.60 1,330.60 0.0K
11:12 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
11:13 1,329.82 1,329.82 1,329.82 1,329.82 0.0K
11:14 1,330.45 1,330.45 1,330.45 1,330.45 0.0K
11:16 1,330.13 1,330.13 1,330.13 1,330.13 0.0K
11:17 1,329.09 1,329.09 1,329.09 1,329.09 0.0K
11:18 1,329.30 1,329.30 1,329.30 1,329.30 0.0K
11:20 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
11:21 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
11:22 1,330.28 1,330.28 1,330.28 1,330.28 0.0K
11:23 1,330.07 1,330.07 1,330.07 1,330.07 0.0K
11:25 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
11:26 1,330.59 1,330.59 1,330.59 1,330.59 0.0K
11:27 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
11:28 1,331.11 1,331.11 1,331.11 1,331.11 0.0K
11:29 1,330.85 1,330.85 1,330.85 1,330.85 0.0K
11:30 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
11:31 1,330.86 1,330.86 1,330.86 1,330.86 0.0K
11:33 1,331.12 1,331.12 1,331.12 1,331.12 0.0K
11:34 1,331.33 1,331.33 1,331.33 1,331.33 0.0K
11:35 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
11:36 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
11:37 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
11:38 1,330.54 1,330.54 1,330.54 1,330.54 0.0K
11:39 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
11:40 1,330.37 1,330.37 1,330.37 1,330.37 0.0K
11:41 1,330.99 1,330.99 1,330.99 1,330.99 0.0K
11:44 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
11:47 1,330.43 1,330.43 1,330.43 1,330.43 0.0K
11:48 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
11:50 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:51 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
11:52 1,330.43 1,330.43 1,330.43 1,330.43 0.0K
11:53 1,330.22 1,330.22 1,330.22 1,330.22 0.0K
11:54 1,330.01 1,330.01 1,330.01 1,330.01 0.0K
11:56 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
11:59 1,329.82 1,329.82 1,329.82 1,329.82 0.0K
12:01 1,330.02 1,330.02 1,330.02 1,330.02 0.0K
12:02 1,329.61 1,329.61 1,329.61 1,329.61 0.0K
12:03 1,329.40 1,329.40 1,329.40 1,329.40 0.0K
12:04 1,329.19 1,329.19 1,329.19 1,329.19 0.0K
12:05 1,328.78 1,328.78 1,328.78 1,328.78 0.0K
12:06 1,328.67 1,328.67 1,328.67 1,328.67 0.0K
12:09 1,328.88 1,328.88 1,328.88 1,328.88 0.0K
12:10 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
12:11 1,328.25 1,328.25 1,328.25 1,328.25 0.0K
12:14 1,328.13 1,328.13 1,328.13 1,328.13 0.0K
12:16 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
12:17 1,328.29 1,328.29 1,328.29 1,328.29 0.0K
12:18 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
12:19 1,328.50 1,328.50 1,328.50 1,328.50 0.0K
12:20 1,328.92 1,328.92 1,328.92 1,328.92 0.0K
12:21 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
12:22 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
12:23 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
12:24 1,329.15 1,329.15 1,329.15 1,329.15 0.0K
12:25 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
12:26 1,329.93 1,329.93 1,329.93 1,329.93 0.0K
12:27 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
12:28 1,329.71 1,329.71 1,329.71 1,329.71 0.0K
12:31 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
12:34 1,329.73 1,329.73 1,329.73 1,329.73 0.0K
12:35 1,329.24 1,329.24 1,329.24 1,329.24 0.0K
12:36 1,329.03 1,329.03 1,329.03 1,329.03 0.0K
12:39 1,328.83 1,328.83 1,328.83 1,328.83 0.0K
12:40 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
12:42 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
12:43 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
12:47 1,326.46 1,326.46 1,326.46 1,326.46 0.0K
12:48 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
12:49 1,326.72 1,326.72 1,326.72 1,326.72 0.0K
12:50 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
12:51 1,327.71 1,327.71 1,327.71 1,327.71 0.0K
12:53 1,326.88 1,326.88 1,326.88 1,326.88 0.0K
12:54 1,327.29 1,327.29 1,327.29 1,327.29 0.0K
12:57 1,327.35 1,327.35 1,327.35 1,327.35 0.0K
12:58 1,326.47 1,326.47 1,326.47 1,326.47 0.0K
12:59 1,326.83 1,326.83 1,326.83 1,326.83 0.0K
13:00 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
13:01 1,326.34 1,326.34 1,326.34 1,326.34 0.0K
13:02 1,326.55 1,326.55 1,326.55 1,326.55 0.0K
13:03 1,326.97 1,326.97 1,326.97 1,326.97 0.0K
13:06 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
13:07 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
13:08 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:09 1,326.71 1,326.71 1,326.71 1,326.71 0.0K
13:11 1,326.25 1,326.25 1,326.25 1,326.25 0.0K
13:12 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
13:15 1,325.94 1,325.94 1,325.94 1,325.94 0.0K
13:16 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
13:17 1,325.73 1,325.73 1,325.73 1,325.73 0.0K
13:18 1,325.31 1,325.31 1,325.31 1,325.31 0.0K
13:19 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
13:20 1,327.60 1,327.60 1,327.60 1,327.60 0.0K
13:22 1,328.44 1,328.44 1,328.44 1,328.44 0.0K
13:23 1,328.23 1,328.23 1,328.23 1,328.23 0.0K
13:25 1,328.16 1,328.16 1,328.16 1,328.16 0.0K
13:26 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
13:27 1,328.94 1,328.94 1,328.94 1,328.94 0.0K
13:28 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
13:29 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
13:32 1,329.36 1,329.36 1,329.36 1,329.36 0.0K
13:33 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
13:34 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
13:38 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
13:39 1,329.57 1,329.57 1,329.57 1,329.57 0.0K
13:41 1,328.79 1,328.79 1,328.79 1,328.79 0.0K
13:42 1,328.58 1,328.58 1,328.58 1,328.58 0.0K
13:43 1,327.74 1,327.74 1,327.74 1,327.74 0.0K
13:45 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
13:46 1,328.11 1,328.11 1,328.11 1,328.11 0.0K
13:47 1,328.26 1,328.26 1,328.26 1,328.26 0.0K
13:48 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
13:49 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
13:50 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
13:51 1,329.72 1,329.72 1,329.72 1,329.72 0.0K
13:52 1,330.36 1,330.36 1,330.36 1,330.36 0.0K
13:53 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
13:54 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
13:55 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
13:57 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
13:58 1,330.46 1,330.46 1,330.46 1,330.46 0.0K
13:59 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
14:00 1,330.70 1,330.70 1,330.70 1,330.70 0.0K
14:01 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
14:02 1,331.33 1,331.33 1,331.33 1,331.33 0.0K
14:03 1,332.16 1,332.16 1,332.16 1,332.16 0.0K
14:04 1,331.77 1,331.77 1,331.77 1,331.77 0.0K
14:06 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
14:08 1,333.54 1,333.54 1,333.54 1,333.54 0.0K
14:09 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
14:10 1,335.06 1,335.06 1,335.06 1,335.06 0.0K
14:11 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
14:12 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
14:13 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
14:14 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
14:15 1,333.76 1,333.76 1,333.76 1,333.76 0.0K
14:16 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
14:17 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
14:18 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
14:19 1,332.25 1,332.25 1,332.25 1,332.25 0.0K
14:20 1,332.15 1,332.15 1,332.15 1,332.15 0.0K
14:21 1,331.94 1,331.94 1,331.94 1,331.94 0.0K
14:22 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
14:23 1,332.64 1,332.64 1,332.64 1,332.64 0.0K
14:24 1,333.06 1,333.06 1,333.06 1,333.06 0.0K
14:25 1,332.05 1,332.05 1,332.05 1,332.05 0.0K
14:26 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
14:28 1,332.39 1,332.39 1,332.39 1,332.39 0.0K
14:29 1,332.85 1,332.85 1,332.85 1,332.85 0.0K
14:30 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
14:31 1,335.69 1,335.69 1,335.69 1,335.69 0.0K
14:32 1,336.18 1,336.18 1,336.18 1,336.18 0.0K
14:33 1,335.76 1,335.76 1,335.76 1,335.76 0.0K
14:34 1,336.81 1,336.81 1,336.81 1,336.81 0.0K
14:35 1,336.81 1,336.81 1,336.81 1,336.81 0.0K
14:36 1,335.97 1,335.97 1,335.97 1,335.97 0.0K
14:37 1,335.57 1,335.57 1,335.57 1,335.57 0.0K
14:38 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
14:39 1,335.52 1,335.52 1,335.52 1,335.52 0.0K
14:40 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:41 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
14:43 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:44 1,333.65 1,333.65 1,333.65 1,333.65 0.0K
14:46 1,334.11 1,334.11 1,334.11 1,334.11 0.0K
14:48 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
14:49 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
14:50 1,332.87 1,332.87 1,332.87 1,332.87 0.0K
14:51 1,333.49 1,333.49 1,333.49 1,333.49 0.0K
14:52 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
14:53 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
14:54 1,331.66 1,331.66 1,331.66 1,331.66 0.0K
14:55 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
14:58 1,331.66 1,331.66 1,331.66 1,331.66 0.0K
14:59 1,330.83 1,330.83 1,330.83 1,330.83 0.0K
15:00 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
15:01 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
15:02 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
15:03 1,329.25 1,329.25 1,329.25 1,329.25 0.0K
15:04 1,329.38 1,329.38 1,329.38 1,329.38 0.0K
15:05 1,328.96 1,328.96 1,328.96 1,328.96 0.0K
15:07 1,328.34 1,328.34 1,328.34 1,328.34 0.0K
15:08 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
15:09 1,328.32 1,328.32 1,328.32 1,328.32 0.0K
15:10 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
15:11 1,327.63 1,327.63 1,327.63 1,327.63 0.0K
15:12 1,326.85 1,326.85 1,326.85 1,326.85 0.0K
15:13 1,326.43 1,326.43 1,326.43 1,326.43 0.0K
15:14 1,326.12 1,326.12 1,326.12 1,326.12 0.0K
15:16 1,326.32 1,326.32 1,326.32 1,326.32 0.0K
15:17 1,326.53 1,326.53 1,326.53 1,326.53 0.0K
15:18 1,326.69 1,326.69 1,326.69 1,326.69 0.0K
15:20 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
15:21 1,327.11 1,327.11 1,327.11 1,327.11 0.0K
15:23 1,327.94 1,327.94 1,327.94 1,327.94 0.0K
15:24 1,327.52 1,327.52 1,327.52 1,327.52 0.0K
15:25 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
15:26 1,327.73 1,327.73 1,327.73 1,327.73 0.0K
15:27 1,326.47 1,326.47 1,326.47 1,326.47 0.0K
15:28 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
15:29 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
15:30 1,328.52 1,328.52 1,328.52 1,328.52 0.0K
15:31 1,328.36 1,328.36 1,328.36 1,328.36 0.0K
15:32 1,329.20 1,329.20 1,329.20 1,329.20 0.0K
15:33 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
15:34 1,329.41 1,329.41 1,329.41 1,329.41 0.0K
15:35 1,328.78 1,328.78 1,328.78 1,328.78 0.0K
15:36 1,327.53 1,327.53 1,327.53 1,327.53 0.0K
15:38 1,327.05 1,327.05 1,327.05 1,327.05 0.0K
15:39 1,324.26 1,324.26 1,324.26 1,324.26 0.0K
15:40 1,323.77 1,323.77 1,323.77 1,323.77 0.0K
15:41 1,323.56 1,323.56 1,323.56 1,323.56 0.0K
15:42 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
15:44 1,323.86 1,323.86 1,323.86 1,323.86 0.0K
15:46 1,326.92 1,326.92 1,326.92 1,326.92 0.0K
15:47 1,327.12 1,327.12 1,327.12 1,327.12 0.0K
15:48 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
15:49 1,330.04 1,330.04 1,330.04 1,330.04 0.0K
15:50 1,328.79 1,328.79 1,328.79 1,328.79 0.0K
15:51 1,328.59 1,328.59 1,328.59 1,328.59 0.0K
15:52 1,329.63 1,329.63 1,329.63 1,329.63 0.0K
15:53 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
15:54 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
15:55 1,330.82 1,330.82 1,330.82 1,330.82 0.0K
15:56 1,331.39 1,331.39 1,331.39 1,331.39 0.0K
15:57 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
15:58 1,329.06 1,329.06 1,329.06 1,329.06 0.0K
15:59 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
16:00 1,332.69 1,332.69 1,332.69 1,332.69 0.0K
16:01 1,333.52 1,333.52 1,333.52 1,333.52 0.0K
16:02 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
16:03 1,334.76 1,334.76 1,334.76 1,334.76 0.0K
16:04 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
16:05 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
16:06 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
16:07 1,335.20 1,335.20 1,335.20 1,335.20 0.0K
16:08 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
16:09 1,336.81 1,336.81 1,336.81 1,336.81 0.0K
16:10 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
16:12 1,337.69 1,337.69 1,337.69 1,337.69 0.0K
16:13 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
16:14 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
16:15 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
16:16 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
16:17 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
16:18 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
16:19 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
16:20 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
16:21 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
16:22 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
16:23 1,338.66 1,338.66 1,338.66 1,338.66 0.0K
16:24 1,339.21 1,339.21 1,339.21 1,339.21 0.0K
16:25 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
16:26 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
16:27 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
16:28 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
16:29 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
16:30 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
16:31 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
16:32 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
16:33 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
16:34 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
16:35 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
16:36 1,336.56 1,336.56 1,336.56 1,336.56 0.0K
16:37 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
16:38 1,336.42 1,336.42 1,336.42 1,336.42 0.0K
16:39 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
16:40 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
16:41 1,334.27 1,334.27 1,334.27 1,334.27 0.0K
16:42 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
16:43 1,335.37 1,335.37 1,335.37 1,335.37 0.0K
16:44 1,335.32 1,335.32 1,335.32 1,335.32 0.0K
16:45 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
16:46 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
16:47 1,335.81 1,335.81 1,335.81 1,335.81 0.0K
16:48 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
16:49 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
16:50 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
16:51 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
16:52 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
16:53 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
16:54 1,335.19 1,335.19 1,335.19 1,335.19 0.0K
16:55 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
16:56 1,335.19 1,335.19 1,335.19 1,335.19 0.0K
16:58 1,334.57 1,334.57 1,334.57 1,334.57 0.0K
16:59 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
17:00 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
17:01 1,334.86 1,334.86 1,334.86 1,334.86 0.0K
17:02 1,334.86 1,334.86 1,334.86 1,334.86 0.0K
17:03 1,335.02 1,335.02 1,335.02 1,335.02 0.0K
17:04 1,334.81 1,334.81 1,334.81 1,334.81 0.0K
17:05 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
17:06 1,334.19 1,334.19 1,334.19 1,334.19 0.0K
17:07 1,334.18 1,334.18 1,334.18 1,334.18 0.0K
17:08 1,334.69 1,334.69 1,334.69 1,334.69 0.0K
17:09 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
17:10 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
17:11 1,334.69 1,334.69 1,334.69 1,334.69 0.0K
17:12 1,334.27 1,334.27 1,334.27 1,334.27 0.0K
17:13 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
17:14 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
17:16 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
17:17 1,333.96 1,333.96 1,333.96 1,333.96 0.0K
17:18 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
17:19 1,332.89 1,332.89 1,332.89 1,332.89 0.0K
17:20 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
17:21 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
17:22 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
17:23 1,333.06 1,333.06 1,333.06 1,333.06 0.0K
17:24 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
17:25 1,333.07 1,333.07 1,333.07 1,333.07 0.0K
17:30 1,333.51 1,333.51 1,333.51 1,333.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음