OMX Stockholm Automobiles and Parts GI Index (SX4010GI)

SX4010GI
🏛️ 스웨덴 →
1,561.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
09:02 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
09:03 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
09:04 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
09:05 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
09:06 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
09:07 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
09:08 1,432.22 1,432.22 1,432.22 1,432.22 0.0K
09:09 1,431.38 1,431.38 1,431.38 1,431.38 0.0K
09:10 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
09:11 1,434.72 1,434.72 1,434.72 1,434.72 0.0K
09:12 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
09:13 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
09:14 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
09:15 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
09:16 1,435.44 1,435.44 1,435.44 1,435.44 0.0K
09:17 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
09:19 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
09:20 1,435.08 1,435.08 1,435.08 1,435.08 0.0K
09:21 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
09:22 1,436.12 1,436.12 1,436.12 1,436.12 0.0K
09:23 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
09:24 1,435.11 1,435.11 1,435.11 1,435.11 0.0K
09:25 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
09:26 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
09:27 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
09:28 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
09:29 1,436.17 1,436.17 1,436.17 1,436.17 0.0K
09:30 1,436.25 1,436.25 1,436.25 1,436.25 0.0K
09:31 1,437.01 1,437.01 1,437.01 1,437.01 0.0K
09:32 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
09:33 1,434.87 1,434.87 1,434.87 1,434.87 0.0K
09:34 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
09:35 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
09:36 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
09:37 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
09:38 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
09:39 1,437.44 1,437.44 1,437.44 1,437.44 0.0K
09:40 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
09:42 1,438.89 1,438.89 1,438.89 1,438.89 0.0K
09:44 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
09:45 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
09:46 1,438.26 1,438.26 1,438.26 1,438.26 0.0K
09:47 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
09:48 1,437.84 1,437.84 1,437.84 1,437.84 0.0K
09:49 1,437.85 1,437.85 1,437.85 1,437.85 0.0K
09:50 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
09:51 1,437.81 1,437.81 1,437.81 1,437.81 0.0K
09:52 1,438.01 1,438.01 1,438.01 1,438.01 0.0K
09:53 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
09:54 1,439.14 1,439.14 1,439.14 1,439.14 0.0K
09:55 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
09:56 1,438.72 1,438.72 1,438.72 1,438.72 0.0K
09:57 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
09:58 1,438.51 1,438.51 1,438.51 1,438.51 0.0K
10:00 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
10:01 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
10:02 1,442.32 1,442.32 1,442.32 1,442.32 0.0K
10:03 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
10:04 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
10:05 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
10:08 1,440.63 1,440.63 1,440.63 1,440.63 0.0K
10:09 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
10:10 1,439.73 1,439.73 1,439.73 1,439.73 0.0K
10:11 1,439.10 1,439.10 1,439.10 1,439.10 0.0K
10:12 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
10:13 1,439.46 1,439.46 1,439.46 1,439.46 0.0K
10:14 1,439.47 1,439.47 1,439.47 1,439.47 0.0K
10:15 1,439.56 1,439.56 1,439.56 1,439.56 0.0K
10:16 1,439.57 1,439.57 1,439.57 1,439.57 0.0K
10:17 1,440.04 1,440.04 1,440.04 1,440.04 0.0K
10:19 1,439.83 1,439.83 1,439.83 1,439.83 0.0K
10:20 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
10:21 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
10:23 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
10:24 1,438.68 1,438.68 1,438.68 1,438.68 0.0K
10:25 1,438.88 1,438.88 1,438.88 1,438.88 0.0K
10:26 1,438.47 1,438.47 1,438.47 1,438.47 0.0K
10:27 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
10:28 1,438.34 1,438.34 1,438.34 1,438.34 0.0K
10:29 1,438.13 1,438.13 1,438.13 1,438.13 0.0K
10:30 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
10:31 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
10:33 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
10:35 1,440.51 1,440.51 1,440.51 1,440.51 0.0K
10:36 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
10:37 1,440.46 1,440.46 1,440.46 1,440.46 0.0K
10:38 1,440.61 1,440.61 1,440.61 1,440.61 0.0K
10:39 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
10:40 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
10:41 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
10:42 1,438.79 1,438.79 1,438.79 1,438.79 0.0K
10:43 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
10:44 1,439.29 1,439.29 1,439.29 1,439.29 0.0K
10:45 1,439.38 1,439.38 1,439.38 1,439.38 0.0K
10:46 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
10:47 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
10:48 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
10:49 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
10:50 1,438.24 1,438.24 1,438.24 1,438.24 0.0K
10:51 1,438.44 1,438.44 1,438.44 1,438.44 0.0K
10:52 1,438.03 1,438.03 1,438.03 1,438.03 0.0K
10:53 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
10:54 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
10:56 1,438.65 1,438.65 1,438.65 1,438.65 0.0K
10:57 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
10:58 1,437.39 1,437.39 1,437.39 1,437.39 0.0K
10:59 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
11:00 1,434.78 1,434.78 1,434.78 1,434.78 0.0K
11:01 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
11:03 1,434.80 1,434.80 1,434.80 1,434.80 0.0K
11:04 1,434.39 1,434.39 1,434.39 1,434.39 0.0K
11:05 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
11:08 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
11:09 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
11:11 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
11:13 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
11:14 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
11:15 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
11:16 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
11:17 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
11:18 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
11:19 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
11:21 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
11:22 1,430.99 1,430.99 1,430.99 1,430.99 0.0K
11:23 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
11:25 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
11:26 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
11:27 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
11:29 1,431.51 1,431.51 1,431.51 1,431.51 0.0K
11:30 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
11:31 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
11:32 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
11:33 1,432.06 1,432.06 1,432.06 1,432.06 0.0K
11:34 1,431.43 1,431.43 1,431.43 1,431.43 0.0K
11:35 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
11:36 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
11:37 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
11:38 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
11:39 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
11:41 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
11:42 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
11:43 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
11:44 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
11:45 1,431.16 1,431.16 1,431.16 1,431.16 0.0K
11:47 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
11:48 1,431.37 1,431.37 1,431.37 1,431.37 0.0K
11:49 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
11:50 1,433.46 1,433.46 1,433.46 1,433.46 0.0K
11:52 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
11:53 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
11:54 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
11:55 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
11:56 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
11:57 1,431.16 1,431.16 1,431.16 1,431.16 0.0K
11:58 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
12:00 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
12:01 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
12:02 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
12:03 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
12:04 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
12:05 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
12:06 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
12:07 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
12:08 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
12:09 1,429.33 1,429.33 1,429.33 1,429.33 0.0K
12:10 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
12:11 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
12:12 1,429.84 1,429.84 1,429.84 1,429.84 0.0K
12:13 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
12:14 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
12:15 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
12:16 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
12:17 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
12:18 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
12:19 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
12:21 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
12:22 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
12:23 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
12:25 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
12:28 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
12:29 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
12:30 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
12:31 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
12:32 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
12:33 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
12:35 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
12:36 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
12:37 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
12:39 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
12:40 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
12:41 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
12:43 1,434.76 1,434.76 1,434.76 1,434.76 0.0K
12:44 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
12:45 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
12:47 1,430.96 1,430.96 1,430.96 1,430.96 0.0K
12:48 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
12:49 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
12:50 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
12:51 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
12:52 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
12:53 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
12:54 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
12:57 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
12:58 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:59 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
13:00 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
13:01 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
13:02 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
13:04 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
13:06 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
13:08 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
13:09 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
13:11 1,425.34 1,425.34 1,425.34 1,425.34 0.0K
13:12 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
13:13 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
13:15 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
13:16 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
13:17 1,424.09 1,424.09 1,424.09 1,424.09 0.0K
13:18 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
13:19 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
13:20 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
13:21 1,423.88 1,423.88 1,423.88 1,423.88 0.0K
13:22 1,424.10 1,424.10 1,424.10 1,424.10 0.0K
13:24 1,423.68 1,423.68 1,423.68 1,423.68 0.0K
13:25 1,423.47 1,423.47 1,423.47 1,423.47 0.0K
13:26 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
13:28 1,422.85 1,422.85 1,422.85 1,422.85 0.0K
13:29 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
13:30 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
13:31 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
13:32 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
13:33 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
13:35 1,421.03 1,421.03 1,421.03 1,421.03 0.0K
13:36 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
13:38 1,421.19 1,421.19 1,421.19 1,421.19 0.0K
13:39 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
13:40 1,420.49 1,420.49 1,420.49 1,420.49 0.0K
13:41 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
13:42 1,420.70 1,420.70 1,420.70 1,420.70 0.0K
13:44 1,419.87 1,419.87 1,419.87 1,419.87 0.0K
13:45 1,421.76 1,421.76 1,421.76 1,421.76 0.0K
13:46 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
13:48 1,421.95 1,421.95 1,421.95 1,421.95 0.0K
13:49 1,421.98 1,421.98 1,421.98 1,421.98 0.0K
13:50 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
13:51 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
13:52 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
13:54 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
13:56 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
13:58 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
13:59 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
14:00 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
14:01 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
14:02 1,423.85 1,423.85 1,423.85 1,423.85 0.0K
14:03 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
14:04 1,424.48 1,424.48 1,424.48 1,424.48 0.0K
14:05 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
14:06 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
14:07 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
14:08 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
14:09 1,423.93 1,423.93 1,423.93 1,423.93 0.0K
14:12 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
14:13 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
14:14 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
14:15 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
14:16 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
14:17 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
14:19 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
14:20 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
14:22 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
14:23 1,423.05 1,423.05 1,423.05 1,423.05 0.0K
14:24 1,423.39 1,423.39 1,423.39 1,423.39 0.0K
14:25 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
14:26 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
14:27 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
14:29 1,428.08 1,428.08 1,428.08 1,428.08 0.0K
14:30 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
14:31 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
14:32 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
14:33 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
14:34 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
14:36 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
14:39 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
14:40 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
14:41 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
14:42 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
14:43 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
14:45 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
14:46 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
14:47 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
14:48 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
14:49 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
14:50 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
14:51 1,433.97 1,433.97 1,433.97 1,433.97 0.0K
14:53 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
14:54 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
14:56 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
14:57 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
14:58 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
14:59 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
15:00 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
15:01 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
15:02 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
15:03 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
15:04 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
15:05 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
15:08 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
15:10 1,430.50 1,430.50 1,430.50 1,430.50 0.0K
15:11 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
15:12 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
15:13 1,430.91 1,430.91 1,430.91 1,430.91 0.0K
15:14 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
15:15 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
15:16 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
15:17 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
15:18 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
15:19 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
15:20 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
15:21 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
15:22 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
15:24 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
15:25 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
15:26 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
15:27 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
15:28 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
15:30 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
15:31 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
15:32 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
15:33 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
15:34 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
15:35 1,434.48 1,434.48 1,434.48 1,434.48 0.0K
15:36 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
15:37 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
15:38 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
15:39 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
15:40 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
15:41 1,435.39 1,435.39 1,435.39 1,435.39 0.0K
15:42 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
15:43 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
15:44 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
15:45 1,435.18 1,435.18 1,435.18 1,435.18 0.0K
15:46 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
15:47 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
15:48 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
15:49 1,435.48 1,435.48 1,435.48 1,435.48 0.0K
15:50 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
15:51 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
15:52 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
15:53 1,436.16 1,436.16 1,436.16 1,436.16 0.0K
15:54 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
15:55 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
15:56 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
15:57 1,436.57 1,436.57 1,436.57 1,436.57 0.0K
15:58 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
15:59 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
16:00 1,435.47 1,435.47 1,435.47 1,435.47 0.0K
16:01 1,435.33 1,435.33 1,435.33 1,435.33 0.0K
16:02 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
16:03 1,436.38 1,436.38 1,436.38 1,436.38 0.0K
16:04 1,435.02 1,435.02 1,435.02 1,435.02 0.0K
16:05 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
16:06 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
16:07 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
16:08 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
16:09 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
16:10 1,434.05 1,434.05 1,434.05 1,434.05 0.0K
16:11 1,432.64 1,432.64 1,432.64 1,432.64 0.0K
16:12 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
16:13 1,431.74 1,431.74 1,431.74 1,431.74 0.0K
16:14 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
16:15 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
16:16 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
16:17 1,429.26 1,429.26 1,429.26 1,429.26 0.0K
16:18 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
16:19 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
16:20 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
16:21 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
16:22 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
16:23 1,431.36 1,431.36 1,431.36 1,431.36 0.0K
16:24 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
16:25 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
16:26 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
16:27 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
16:28 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
16:29 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
16:31 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
16:33 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
16:34 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
16:35 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
16:36 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
16:38 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
16:39 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
16:40 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
16:41 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
16:42 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
16:44 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
16:45 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
16:46 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
16:47 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
16:48 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
16:50 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
16:51 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
16:52 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
16:53 1,431.26 1,431.26 1,431.26 1,431.26 0.0K
16:54 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
16:55 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
16:56 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
16:57 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
16:58 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
17:00 1,431.79 1,431.79 1,431.79 1,431.79 0.0K
17:01 1,430.70 1,430.70 1,430.70 1,430.70 0.0K
17:02 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
17:03 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
17:04 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
17:06 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
17:07 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
17:08 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
17:09 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
17:10 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
17:11 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
17:12 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
17:13 1,430.43 1,430.43 1,430.43 1,430.43 0.0K
17:14 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
17:15 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
17:16 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
17:17 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
17:18 1,432.07 1,432.07 1,432.07 1,432.07 0.0K
17:19 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
17:20 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
17:21 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
17:22 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
17:23 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
17:24 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
17:25 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
17:30 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음